RBC Life Science and Technology Fund (RLST)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 21.39 | -0.07 | -0.33 | 21.39 | 21.39 | 21.38 | 1023 |
| 1732226460 | 21.46 | 0.09 | 0.42 | 21.46 | 21.46 | 21.46 | 4 |
| 1732140000 | 21.37 | 0.05 | 0.23 | 21.31 | 21.37 | 21.31 | 234 |
| 1732053600 | 21.32 | 0.11 | 0.52 | 21.2 | 21.33 | 21.2 | 2000 |
| 1731967200 | 21.21 | -0.07 | -0.33 | 21.32 | 21.32 | 21.21 | 920 |
| 1731708000 | 21.28 | -0.47 | -2.16 | 21.72 | 21.72 | 21.24 | 827 |
| 1731621600 | 21.75 | -0.1 | -0.46 | 21.76 | 21.76 | 21.74 | 429 |
| 1731535200 | 21.85 | 0.02 | 0.09 | 21.85 | 21.87 | 21.85 | 912 |
| 1731448800 | 21.83 | 0.08 | 0.37 | 21.88 | 21.9 | 21.8 | 5806 |
| 1731362400 | 21.75 | -0.06 | -0.28 | 21.91 | 21.91 | 21.74 | 1134 |
| 1731103200 | 21.81 | 0.08 | 0.37 | 21.83 | 21.83 | 21.81 | 300 |
| 1731016800 | 21.73 | 0.24 | 1.12 | 21.58 | 21.73 | 21.58 | 2621 |
| 1730930400 | 21.49 | 0.62 | 2.97 | 21.46 | 21.49 | 21.41 | 2163 |
| 1730844000 | 20.87 | 0.12 | 0.58 | 20.86 | 20.88 | 20.85 | 1210 |
| 1730757600 | 20.75 | -0.15 | -0.72 | 20.91 | 20.91 | 20.75 | 604 |
| 1730494800 | 20.9 | 0.11 | 0.53 | 20.88 | 20.94 | 20.88 | 1464 |
| 1730408400 | 20.79 | -0.48 | -2.26 | 20.8 | 20.8 | 20.79 | 154 |
| 1730322240 | 21.27 | -0.16 | -0.75 | 21.32 | 21.33 | 21.27 | 1500 |
| 1730235600 | 21.43 | 0.26 | 1.23 | 21.19 | 21.43 | 21.19 | 1550 |
| 1730149200 | 21.17 | 0.02 | 0.09 | 21.21 | 21.21 | 21.17 | 318 |
| 1729890000 | 21.15 | 0.12 | 0.57 | 21.28 | 21.28 | 21.15 | 150 |
| 1729803600 | 21.03 | 0.05 | 0.24 | 21.02 | 21.03 | 21.02 | 3037 |
| 1729717200 | 20.98 | -0.3 | -1.41 | 20.98 | 20.98 | 20.98 | 0 |
| 1729630800 | 21.28 | 0.03 | 0.14 | 21.26 | 21.28 | 21.26 | 302 |
| 1729544400 | 21.25 | 0.08 | 0.38 | 21.24 | 21.25 | 21.2 | 632 |
| 1729285200 | 21.17 | 0.12 | 0.57 | 21.16 | 21.2 | 21.16 | 643 |
| 1729198980 | 21.05 | 0.09 | 0.43 | 21.22 | 21.22 | 21.05 | 2590 |
| 1729112400 | 20.96 | 0.01 | 0.05 | 21.02 | 21.02 | 20.92 | 1806 |
| 1729026000 | 20.95 | -0.1 | -0.48 | 21.25 | 21.28 | 20.95 | 573 |
| 1728680400 | 21.05 | 0.12 | 0.57 | 21.04 | 21.05 | 21.04 | 120 |
| 1728594000 | 20.93 | 0.05 | 0.24 | 20.93 | 20.93 | 20.93 | 64 |
| 1728507600 | 20.88 | 0.24 | 1.16 | 20.84 | 20.88 | 20.83 | 4000 |
| 1728421200 | 20.64 | 0.37 | 1.83 | 20.64 | 20.64 | 20.64 | 158 |
| 1728334800 | 20.27 | -0.09 | -0.44 | 20.31 | 20.31 | 20.27 | 732 |
| 1728075600 | 20.36 | 0.23 | 1.14 | 20.46 | 20.46 | 20.36 | 522 |
| 1727989200 | 20.13 | 0.06 | 0.30 | 20.12 | 20.23 | 20.12 | 450 |
| 1727902800 | 20.07 | 0.09 | 0.45 | 20.1 | 20.1 | 20.07 | 271 |
| 1727816400 | 19.98 | -0.3 | -1.48 | 20 | 20 | 19.98 | 250 |
| 1727730000 | 20.28 | 0.08 | 0.40 | 20.16 | 20.28 | 20.16 | 4949 |
| 1727470800 | 20.2 | -0.06 | -0.30 | 20.2 | 20.2 | 20.2 | 102 |
| 1727384400 | 20.26 | 0.13 | 0.65 | 20.26 | 20.26 | 20.26 | 10 |
| 1727298000 | 20.13 | 0.08 | 0.40 | 20.12 | 20.18 | 20.12 | 1050 |
| 1727211600 | 20.05 | -0.04 | -0.20 | 20.1 | 20.1 | 20.05 | 917 |
| 1727125200 | 20.09 | -0.12 | -0.59 | 20.25 | 20.25 | 20.09 | 1459 |
| 1726866000 | 20.21 | -0.04 | -0.20 | 20.23 | 20.23 | 20.21 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
