RBC Life Science and Technology Fund (RLST)
NEO
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 22.24 | -0.75 | -3.26 | 22.35 | 22.35 | 22.19 | 12975 |
| 1737756000 | 22.99 | -0.06 | -0.26 | 23.03 | 23.03 | 22.95 | 3416 |
| 1737669600 | 23.05 | 0.02 | 0.09 | 22.94 | 23.05 | 22.94 | 13706 |
| 1737583200 | 23.03 | 0.45 | 1.99 | 22.97 | 23.06 | 22.97 | 7387 |
| 1737496800 | 22.58 | 0.23 | 1.03 | 22.51 | 22.6 | 22.51 | 5325 |
| 1737410400 | 22.35 | -0.21 | -0.93 | 22.9 | 22.9 | 22.35 | 1760 |
| 1737151200 | 22.56 | 0.27 | 1.21 | 22.74 | 22.74 | 22.49 | 24731 |
| 1737064800 | 22.29 | 0.02 | 0.09 | 22.36 | 22.37 | 22.29 | 2330 |
| 1736978400 | 22.27 | 0.4 | 1.83 | 22.22 | 22.32 | 22.22 | 135165 |
| 1736892000 | 21.87 | -0.14 | -0.64 | 22.11 | 22.11 | 21.76 | 4703 |
| 1736805600 | 22.01 | -0.16 | -0.72 | 21.84 | 22.02 | 21.8 | 20670 |
| 1736546400 | 22.17 | -0.2 | -0.89 | 22.27 | 22.32 | 22.17 | 2551 |
| 1736460000 | 22.37 | -0.03 | -0.13 | 22.37 | 22.37 | 22.37 | 42 |
| 1736373600 | 22.4 | 0.05 | 0.22 | 22.47 | 22.47 | 22.38 | 1974 |
| 1736287200 | 22.35 | -0.38 | -1.67 | 22.73 | 22.73 | 22.29 | 3101 |
| 1736200800 | 22.73 | 0.19 | 0.84 | 22.7 | 22.82 | 22.67 | 5626 |
| 1735941600 | 22.54 | 0.15 | 0.67 | 22.3 | 24.24 | 22.3 | 3822 |
| 1735855200 | 22.39 | 0.18 | 0.81 | 24.24 | 24.24 | 22.07 | 2101 |
| 1735682400 | 22.21 | -0.08 | -0.36 | 22.23 | 24.24 | 22.09 | 1541 |
| 1735596000 | 22.29 | -0.31 | -1.37 | 22.36 | 22.5 | 22.29 | 1947 |
| 1735336800 | 22.6 | -0.18 | -0.79 | 23 | 23 | 22.46 | 468 |
| 1735066800 | 22.78 | 0.21 | 0.93 | 22.7 | 24.2 | 22.7 | 3605 |
| 1734991200 | 22.57 | 0.24 | 1.07 | 22.42 | 22.57 | 22.42 | 115 |
| 1734732000 | 22.33 | 0.1 | 0.45 | 22.09 | 22.33 | 22.09 | 1395 |
| 1734645600 | 22.23 | -0.02 | -0.09 | 22.23 | 22.27 | 22.14 | 1543 |
| 1734559200 | 22.25 | -0.4 | -1.77 | 22.6 | 22.6 | 22.25 | 1656 |
| 1734472800 | 22.65 | 0.02 | 0.09 | 22.65 | 22.65 | 22.65 | 1765 |
| 1734386400 | 22.63 | 0.2 | 0.89 | 22.63 | 22.66 | 22.63 | 841 |
| 1734127200 | 22.43 | 0.02 | 0.09 | 22.41 | 22.43 | 21.91 | 3466 |
| 1734040800 | 22.41 | -0.05 | -0.22 | 22.46 | 22.46 | 22.4 | 3448 |
| 1733954400 | 22.46 | 0.32 | 1.45 | 22.35 | 22.49 | 22.33 | 1527 |
| 1733868000 | 22.14 | -0.11 | -0.49 | 22.14 | 22.14 | 22.14 | 0 |
| 1733781600 | 22.25 | -0.09 | -0.40 | 22.28 | 22.28 | 22.19 | 1192 |
| 1733522400 | 22.34 | 0.26 | 1.18 | 22.36 | 22.38 | 22.34 | 1184 |
| 1733436180 | 22.08 | -0.21 | -0.94 | 22.16 | 22.16 | 22.08 | 794 |
| 1733349600 | 22.29 | 0.35 | 1.60 | 22.27 | 22.29 | 22.27 | 366 |
| 1733263200 | 21.94 | 0.12 | 0.55 | 21.88 | 21.94 | 21.88 | 520 |
| 1733176800 | 21.82 | 0.18 | 0.83 | 21.75 | 21.87 | 21.75 | 4883 |
| 1732917600 | 21.64 | 0.12 | 0.56 | 21.57 | 21.71 | 21.57 | 975 |
| 1732831200 | 21.52 | 0.03 | 0.14 | 21.52 | 21.52 | 21.52 | 0 |
| 1732744800 | 21.49 | -0.22 | -1.01 | 21.49 | 21.51 | 21.44 | 4635 |
| 1732658400 | 21.71 | 0.32 | 1.50 | 21.63 | 21.79 | 21.63 | 3330 |
| 1732572000 | 21.39 | 0 | 0.00 | 21.43 | 21.46 | 21.39 | 784 |
| 1732312800 | 21.39 | -0.07 | -0.33 | 21.39 | 21.39 | 21.38 | 1023 |
| 1732226460 | 21.46 | 0.09 | 0.42 | 21.46 | 21.46 | 21.46 | 4 |
| 1732140000 | 21.37 | 0.05 | 0.23 | 21.31 | 21.37 | 21.31 | 234 |
| 1732053600 | 21.32 | 0.11 | 0.52 | 21.2 | 21.33 | 21.2 | 2000 |
| 1731967200 | 21.21 | -0.07 | -0.33 | 21.32 | 21.32 | 21.21 | 920 |
| 1731708000 | 21.28 | -0.47 | -2.16 | 21.72 | 21.72 | 21.24 | 827 |
| 1731621600 | 21.75 | -0.1 | -0.46 | 21.76 | 21.76 | 21.74 | 429 |
| 1731535200 | 21.85 | 0.02 | 0.09 | 21.85 | 21.87 | 21.85 | 912 |
| 1731448800 | 21.83 | 0.08 | 0.37 | 21.88 | 21.9 | 21.8 | 5806 |
| 1731362400 | 21.75 | -0.06 | -0.28 | 21.91 | 21.91 | 21.74 | 1134 |
| 1731103200 | 21.81 | 0.08 | 0.37 | 21.83 | 21.83 | 21.81 | 300 |
| 1731016800 | 21.73 | 0.24 | 1.12 | 21.58 | 21.73 | 21.58 | 2621 |
| 1730930400 | 21.49 | 0.62 | 2.97 | 21.46 | 21.49 | 21.41 | 2163 |
| 1730844000 | 20.87 | 0.12 | 0.58 | 20.86 | 20.88 | 20.85 | 1210 |
| 1730757600 | 20.75 | -0.15 | -0.72 | 20.91 | 20.91 | 20.75 | 604 |
| 1730494800 | 20.9 | 0.11 | 0.53 | 20.88 | 20.94 | 20.88 | 1464 |
| 1730408400 | 20.79 | -0.48 | -2.26 | 20.8 | 20.8 | 20.79 | 154 |
| 1730322240 | 21.27 | -0.16 | -0.75 | 21.32 | 21.33 | 21.27 | 1500 |
| 1730235600 | 21.43 | 0.26 | 1.23 | 21.19 | 21.43 | 21.19 | 1550 |
| 1730149200 | 21.17 | 0.02 | 0.09 | 21.21 | 21.21 | 21.17 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
