Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Core Equity Income Fund | RDE | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.13 | 0.51% | 25.60 | 16:34:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.59 | 25.59 | 25.59 | 25.60 | 25.47 |
RDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.60 | 0.13 | 0.51% | 25.59 | 25.60 | 25.59 | 245 |
| May 02 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.53 | 25.47 | 1,717 |
| May 01 2024 | 25.47 | -0.13 | -0.51% | 25.51 | 25.57 | 25.47 | 6,357 |
| Apr 30 2024 | 25.60 | -0.16 | -0.62% | 25.74 | 25.74 | 25.60 | 4,628 |
| Apr 29 2024 | 25.76 | 0.06 | 0.23% | 25.75 | 25.76 | 25.74 | 1,031 |
| Apr 26 2024 | 25.70 | 0.06 | 0.23% | 25.71 | 25.72 | 25.70 | 624 |
| Apr 25 2024 | 25.64 | -0.07 | -0.27% | 25.64 | 25.64 | 25.64 | 1,200 |
| Apr 24 2024 | 25.71 | -0.05 | -0.19% | 25.75 | 26.45 | 25.68 | 9,424 |
| Apr 23 2024 | 25.76 | 0.13 | 0.51% | 25.75 | 25.78 | 25.74 | 6,200 |
| Apr 22 2024 | 25.63 | 0.01 | 0.04% | 25.67 | 25.67 | 25.63 | 3,572 |
| Apr 19 2024 | 25.62 | 0.11 | 0.43% | 25.62 | 25.62 | 25.61 | 2,954 |
| Apr 18 2024 | 25.51 | 0.07 | 0.28% | 25.48 | 25.51 | 25.48 | 277 |
| Apr 17 2024 | 25.44 | -0.06 | -0.24% | 25.40 | 25.44 | 25.40 | 201 |
| Apr 16 2024 | 25.50 | -0.13 | -0.51% | 25.53 | 25.58 | 25.49 | 2,133 |
| Apr 15 2024 | 25.63 | -0.20 | -0.77% | 25.60 | 25.63 | 25.60 | 2,818 |
| Apr 12 2024 | 25.83 | -0.23 | -0.88% | 26.05 | 26.05 | 25.76 | 661 |
| Apr 11 2024 | 26.06 | -0.07 | -0.27% | 26.10 | 26.10 | 26.06 | 6,989 |
| Apr 10 2024 | 26.13 | -0.07 | -0.27% | 26.02 | 26.13 | 26.02 | 11,907 |
| Apr 09 2024 | 26.20 | 0.15 | 0.58% | 26.15 | 26.20 | 26.10 | 2,791 |
| Apr 08 2024 | 26.05 | -0.03 | -0.12% | 26.06 | 26.06 | 26.05 | 365 |
| Apr 05 2024 | 26.08 | 0.21 | 0.81% | 26.04 | 26.08 | 26.04 | 808 |
| Apr 04 2024 | 25.87 | -0.02 | -0.08% | 25.84 | 25.87 | 25.84 | 2,000 |
