RBC Core Bond Pool (RCOR)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.675349734684 | 20.73 | 20.76 | 20.58 | 55081 | 20.68201744 | CS |
| 4 | -0.22 | -1.05718404613 | 20.81 | 20.97 | 20.58 | 20672 | 20.75535217 | CS |
| 12 | 0.04 | 0.194647201946 | 20.55 | 20.97 | 20.46 | 25946 | 20.64578463 | CS |
| 26 | 0.36 | 1.77953534355 | 20.23 | 20.98 | 20.18 | 25834 | 20.63129928 | CS |
| 52 | 0.56 | 2.79580629056 | 20.03 | 20.98 | 19.85 | 26492 | 20.45711225 | CS |
| 156 | 0.56 | 2.79580629056 | 20.03 | 20.98 | 19.85 | 26492 | 20.45711225 | CS |
| 260 | 0.56 | 2.79580629056 | 20.03 | 20.98 | 19.85 | 26492 | 20.45711225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 20.59 | 0.01 | 0.05 | 20.62 | 20.64 | 20.59 | 64179 |
| 1735596000 | 20.58 | -0.16 | -0.77 | 20.63 | 20.63 | 20.58 | 54436 |
| 1735336800 | 20.74 | 0.01 | 0.05 | 20.76 | 20.76 | 20.68 | 23657 |
| 1735066800 | 20.73 | 0.03 | 0.14 | 20.73 | 20.73 | 20.7 | 87151 |
| 1734991200 | 20.7 | -0.04 | -0.19 | 20.71 | 20.71 | 20.7 | 2323 |
| 1734732000 | 20.74 | 0.12 | 0.58 | 20.74 | 20.75 | 20.72 | 5799 |
| 1734645600 | 20.62 | -0.13 | -0.63 | 20.7 | 20.72 | 20.62 | 19416 |
| 1734559200 | 20.75 | -0.07 | -0.34 | 20.83 | 20.83 | 20.75 | 20552 |
| 1734472800 | 20.82 | 0.04 | 0.19 | 20.8 | 20.83 | 20.8 | 7367 |
| 1734386400 | 20.78 | -0.01 | -0.05 | 20.76 | 20.78 | 20.76 | 8668 |
| 1734127200 | 20.79 | -0.03 | -0.14 | 20.85 | 20.85 | 20.79 | 6798 |
| 1734040800 | 20.82 | -0.03 | -0.14 | 20.85 | 20.85 | 20.8 | 24728 |
| 1733954400 | 20.85 | -0.06 | -0.29 | 20.97 | 20.97 | 20.84 | 3900 |
| 1733868000 | 20.91 | 0.02 | 0.10 | 20.88 | 20.92 | 20.87 | 22188 |
| 1733781600 | 20.89 | -0.06 | -0.29 | 20.93 | 20.93 | 20.87 | 5801 |
| 1733522400 | 20.95 | 0.13 | 0.62 | 20.93 | 20.96 | 20.93 | 27891 |
| 1733436180 | 20.82 | -0.04 | -0.19 | 20.84 | 20.84 | 20.82 | 1893 |
| 1733349600 | 20.86 | 0.06 | 0.29 | 20.85 | 20.86 | 20.82 | 3420 |
| 1733263200 | 20.8 | -0.02 | -0.10 | 20.81 | 20.82 | 20.8 | 46115 |
| 1733176800 | 20.82 | -0.02 | -0.10 | 20.76 | 20.87 | 20.76 | 35784 |
| 1732917600 | 20.84 | 0.1 | 0.48 | 20.78 | 20.96 | 20.76 | 51482 |
| 1732831200 | 20.74 | 0.05 | 0.24 | 20.69 | 20.74 | 20.66 | 15170 |
| 1732744800 | 20.69 | -0.01 | -0.05 | 20.73 | 20.73 | 20.68 | 24469 |
| 1732658400 | 20.7 | 0.04 | 0.19 | 20.68 | 20.7 | 20.67 | 12221 |
| 1732572000 | 20.66 | 0.11 | 0.54 | 20.61 | 20.66 | 20.6 | 11453 |
| 1732312800 | 20.55 | 0.04 | 0.20 | 20.52 | 20.55 | 20.52 | 3009 |
| 1732226460 | 20.51 | -0.04 | -0.19 | 20.55 | 20.55 | 20.51 | 10081 |
| 1732140000 | 20.55 | -0.03 | -0.15 | 20.58 | 20.59 | 20.55 | 4915 |
| 1732053600 | 20.58 | -0.01 | -0.05 | 20.57 | 20.61 | 20.57 | 141121 |
| 1731967200 | 20.59 | -0.03 | -0.15 | 20.64 | 20.64 | 20.56 | 66637 |
| 1731708000 | 20.62 | 0.02 | 0.10 | 20.6 | 20.62 | 20.6 | 7365 |
| 1731621600 | 20.6 | 0.01 | 0.05 | 20.66 | 20.66 | 20.6 | 1203 |
| 1731535200 | 20.59 | -0.01 | -0.05 | 20.65 | 20.65 | 20.57 | 9859 |
| 1731448800 | 20.6 | -0.06 | -0.29 | 20.64 | 20.64 | 20.58 | 10918 |
| 1731362400 | 20.66 | -0.03 | -0.14 | 20.64 | 20.68 | 20.64 | 1554 |
| 1731103200 | 20.69 | 0.05 | 0.24 | 20.69 | 20.69 | 20.67 | 10406 |
| 1731016800 | 20.64 | 0.09 | 0.44 | 20.6 | 20.65 | 20.6 | 22559 |
| 1730930400 | 20.55 | -0.03 | -0.15 | 20.54 | 20.58 | 20.54 | 13661 |
| 1730844000 | 20.58 | 0.02 | 0.10 | 20.56 | 20.58 | 20.55 | 89367 |
| 1730757600 | 20.56 | 0.01 | 0.05 | 20.58 | 20.58 | 20.55 | 13943 |
| 1730494800 | 20.55 | -0.04 | -0.19 | 20.56 | 20.56 | 20.55 | 15902 |
| 1730408400 | 20.59 | 0.02 | 0.10 | 20.62 | 20.62 | 20.56 | 17233 |
| 1730322240 | 20.57 | -0.03 | -0.15 | 20.64 | 20.64 | 20.57 | 27183 |
| 1730235600 | 20.6 | 0.04 | 0.19 | 20.57 | 20.6 | 20.53 | 10448 |
| 1730149200 | 20.56 | -0.02 | -0.10 | 20.58 | 20.58 | 20.56 | 11973 |
| 1729890000 | 20.58 | 0.02 | 0.10 | 20.58 | 20.62 | 20.46 | 133584 |
| 1729803600 | 20.56 | 0.01 | 0.05 | 20.58 | 20.59 | 20.55 | 37575 |
| 1729717200 | 20.55 | -0.03 | -0.15 | 20.58 | 20.58 | 20.55 | 37095 |
| 1729630800 | 20.58 | 0 | 0.00 | 20.63 | 20.63 | 20.57 | 23239 |
| 1729544400 | 20.58 | -0.08 | -0.39 | 20.6 | 20.62 | 20.58 | 8561 |
| 1729285200 | 20.66 | 0.03 | 0.15 | 20.67 | 20.67 | 20.64 | 6377 |
| 1729198980 | 20.63 | -0.02 | -0.10 | 20.65 | 20.65 | 20.62 | 48873 |
| 1729112400 | 20.65 | -0.02 | -0.10 | 20.69 | 20.69 | 20.65 | 9369 |
| 1729026000 | 20.67 | 0.06 | 0.29 | 20.66 | 20.67 | 20.65 | 4703 |
| 1728680400 | 20.61 | 0.04 | 0.19 | 20.61 | 20.62 | 20.59 | 7146 |
| 1728594000 | 20.57 | 0 | 0.00 | 20.56 | 20.59 | 20.56 | 24747 |
| 1728507600 | 20.57 | 0 | 0.00 | 20.56 | 20.57 | 20.54 | 108316 |
| 1728421200 | 20.57 | 0 | 0.00 | 20.55 | 20.57 | 20.55 | 17295 |
| 1728334800 | 20.57 | -0.2 | -0.96 | 20.92 | 20.92 | 20.56 | 76801 |
| 1728075600 | 20.77 | -0.09 | -0.41 | 20.78 | 20.8 | 20.77 | 11368 |
| 1727989200 | 20.855 | -0.05 | -0.22 | 20.87 | 20.89 | 20.85 | 21477 |
| 1727902800 | 20.9 | -0.05 | -0.24 | 20.9 | 20.92 | 20.89 | 26851 |
| 1727816400 | 20.95 | 0.01 | 0.05 | 20.95 | 20.96 | 20.94 | 7944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
