News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.340632603406 | 20.55 | 20.56 | 20.45 | 12467 | 20.54097347 | CS |
| 4 | -0.05 | -0.2435460302 | 20.53 | 20.63 | 20.45 | 9182 | 20.52629704 | CS |
| 12 | -0.12 | -0.582524271845 | 20.6 | 20.89 | 20.45 | 7992 | 20.65371974 | CS |
| 26 | 0.32 | 1.5873015873 | 20.16 | 20.89 | 20.02 | 11373 | 20.51358051 | CS |
| 52 | 0.43 | 2.14463840399 | 20.05 | 20.89 | 19.88 | 9036 | 20.48754227 | CS |
| 156 | 0.43 | 2.14463840399 | 20.05 | 20.89 | 19.88 | 9036 | 20.48754227 | CS |
| 260 | 0.43 | 2.14463840399 | 20.05 | 20.89 | 19.88 | 9036 | 20.48754227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 20.48 | 0.03 | 0.15 | 20.47 | 20.48 | 20.47 | 3315 |
| 1732226460 | 20.45 | -0.06 | -0.29 | 20.45 | 20.45 | 20.45 | 89 |
| 1732140000 | 20.51 | -0.02 | -0.10 | 20.5 | 20.51 | 20.5 | 470 |
| 1732053600 | 20.53 | -0.02 | -0.10 | 20.55 | 20.55 | 20.52 | 29148 |
| 1731967200 | 20.55 | -0.01 | -0.05 | 20.51 | 20.55 | 20.51 | 27827 |
| 1731708000 | 20.56 | 0.02 | 0.10 | 20.55 | 20.56 | 20.55 | 4800 |
| 1731621600 | 20.54 | 0.03 | 0.15 | 20.56 | 20.56 | 20.54 | 4857 |
| 1731535200 | 20.51 | -0.02 | -0.10 | 20.51 | 20.51 | 20.51 | 429 |
| 1731448800 | 20.53 | -0.07 | -0.34 | 20.52 | 20.53 | 20.52 | 120 |
| 1731362400 | 20.6 | -0.02 | -0.10 | 20.59 | 20.6 | 20.58 | 5618 |
| 1731103200 | 20.62 | 0.04 | 0.19 | 20.63 | 20.63 | 20.62 | 487 |
| 1731016800 | 20.58 | 0.09 | 0.44 | 20.55 | 20.58 | 20.54 | 8099 |
| 1730930400 | 20.49 | -0.03 | -0.15 | 20.49 | 20.5 | 20.46 | 57841 |
| 1730844000 | 20.52 | -0.01 | -0.05 | 20.54 | 20.54 | 20.52 | 7585 |
| 1730757600 | 20.53 | 0.02 | 0.10 | 20.54 | 20.55 | 20.51 | 5236 |
| 1730494800 | 20.51 | -0.04 | -0.19 | 20.5 | 20.51 | 20.5 | 750 |
| 1730408400 | 20.55 | 0.02 | 0.10 | 20.55 | 20.56 | 20.55 | 6880 |
| 1730322240 | 20.53 | -0.02 | -0.10 | 20.58 | 20.58 | 20.53 | 3465 |
| 1730235600 | 20.55 | 0.03 | 0.15 | 20.53 | 20.55 | 20.53 | 5415 |
| 1730149200 | 20.52 | -0.02 | -0.10 | 20.53 | 20.53 | 20.51 | 5350 |
| 1729890000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729803600 | 20.54 | 0.02 | 0.10 | 20.52 | 20.54 | 20.52 | 1387 |
| 1729717200 | 20.52 | -0.03 | -0.15 | 20.52 | 20.52 | 20.52 | 5 |
| 1729630800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1729544400 | 20.55 | -0.06 | -0.29 | 20.55 | 20.55 | 20.55 | 0 |
| 1729285200 | 20.61 | 0.02 | 0.10 | 20.59 | 20.61 | 20.59 | 2952 |
| 1729198980 | 20.59 | -0.03 | -0.15 | 20.6 | 20.6 | 20.59 | 2952 |
| 1729112400 | 20.62 | 0.01 | 0.05 | 20.62 | 20.62 | 20.62 | 0 |
| 1729026000 | 20.61 | 0.05 | 0.24 | 20.61 | 20.61 | 20.61 | 0 |
| 1728680400 | 20.56 | 0.02 | 0.10 | 20.55 | 20.56 | 20.55 | 242 |
| 1728594000 | 20.54 | 0.02 | 0.10 | 20.53 | 20.54 | 20.53 | 411 |
| 1728507600 | 20.52 | 0 | 0.00 | 20.5 | 20.52 | 20.5 | 14775 |
| 1728421200 | 20.52 | -0.08 | -0.39 | 20.52 | 20.52 | 20.52 | 151 |
| 1728334800 | 20.6 | -0.11 | -0.53 | 20.6 | 20.86 | 20.54 | 41929 |
| 1728075600 | 20.71 | -0.08 | -0.38 | 20.75 | 20.75 | 20.71 | 10801 |
| 1727989200 | 20.79 | -0.03 | -0.14 | 20.82 | 20.82 | 20.78 | 8546 |
| 1727902800 | 20.82 | -0.06 | -0.29 | 20.83 | 20.83 | 20.82 | 9500 |
| 1727816400 | 20.88 | 0 | 0.00 | 20.89 | 20.89 | 20.86 | 51690 |
| 1727730000 | 20.88 | -0.01 | -0.05 | 20.89 | 20.89 | 20.86 | 2571 |
| 1727470800 | 20.89 | 0.07 | 0.34 | 20.89 | 20.89 | 20.89 | 0 |
| 1727384400 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 411 |
| 1727298000 | 20.82 | -0.02 | -0.10 | 20.83 | 20.83 | 20.82 | 4800 |
| 1727211600 | 20.84 | -0.01 | -0.05 | 20.84 | 20.84 | 20.84 | 0 |
| 1727125200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 146 |
| 1726866000 | 20.85 | 0.01 | 0.05 | 20.84 | 20.85 | 20.84 | 180 |
| 1726779840 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1726693440 | 20.84 | 0.01 | 0.05 | 20.83 | 20.86 | 20.83 | 12997 |
| 1726606800 | 20.83 | -0.02 | -0.10 | 20.86 | 20.86 | 20.83 | 4759 |
| 1726520400 | 20.85 | 0.03 | 0.14 | 20.83 | 20.85 | 20.83 | 1200 |
| 1726261200 | 20.82 | 0.04 | 0.19 | 20.83 | 20.83 | 20.82 | 8130 |
| 1726174800 | 20.78 | 0.03 | 0.14 | 20.77 | 20.79 | 20.77 | 8761 |
| 1726088400 | 20.75 | -0.03 | -0.14 | 20.75 | 20.75 | 20.75 | 22 |
| 1726002000 | 20.78 | 0.02 | 0.10 | 20.77 | 20.8 | 20.77 | 10196 |
| 1725915600 | 20.76 | 0.02 | 0.10 | 20.76 | 20.76 | 20.76 | 16 |
| 1725656400 | 20.74 | 0.02 | 0.10 | 20.7 | 20.76 | 20.7 | 20368 |
| 1725570000 | 20.72 | 0.03 | 0.14 | 20.7 | 20.73 | 20.7 | 23271 |
| 1725483600 | 20.69 | 0.04 | 0.19 | 20.69 | 20.69 | 20.69 | 0 |
| 1725397200 | 20.65 | 0.05 | 0.24 | 20.65 | 20.66 | 20.63 | 21914 |
| 1725051600 | 20.6 | 0.01 | 0.05 | 20.6 | 20.6 | 20.6 | 0 |
| 1724965200 | 20.59 | -0.03 | -0.15 | 20.59 | 20.59 | 20.59 | 0 |
| 1724878800 | 20.62 | -0.01 | -0.05 | 20.62 | 20.64 | 20.62 | 7346 |
| 1724792400 | 20.63 | 0.01 | 0.05 | 20.64 | 20.64 | 20.63 | 1000 |
| 1724706000 | 20.62 | -0.02 | -0.10 | 20.63 | 20.63 | 20.62 | 2795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
