Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Conservative Bond Pool | RCNS | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -0.05% | 20.13 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.11 | 20.10 | 20.13 | 20.14 |
RCNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.17 | 20.17 | 20.10 | 20.13 | 694 | -0.04 | -0.20% |
| 1 Month | 19.96 | 20.18 | 19.93 | 20.04 | 2,820 | 0.17 | 0.85% |
| 3 Months | 20.05 | 20.18 | 19.92 | 20.01 | 3,052 | 0.08 | 0.40% |
| 6 Months | 20.05 | 20.18 | 19.92 | 20.01 | 3,052 | 0.08 | 0.40% |
| 1 Year | 20.05 | 20.18 | 19.92 | 20.01 | 3,052 | 0.08 | 0.40% |
| 3 Years | 20.05 | 20.18 | 19.92 | 20.01 | 3,052 | 0.08 | 0.40% |
| 5 Years | 20.05 | 20.18 | 19.92 | 20.01 | 3,052 | 0.08 | 0.40% |
RCNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.13 | -0.01 | -0.05% | 20.11 | 20.13 | 20.10 | 17,923 |
| May 23 2024 | 20.14 | -0.02 | -0.10% | 20.14 | 20.14 | 20.14 | 0 |
| May 22 2024 | 20.16 | -0.02 | -0.10% | 20.16 | 20.16 | 20.16 | 1 |
| May 21 2024 | 20.18 | 0.05 | 0.25% | 20.18 | 20.18 | 20.18 | 0 |
| May 17 2024 | 20.13 | -0.05 | -0.25% | 20.17 | 20.17 | 20.13 | 1,387 |
| May 16 2024 | 20.18 | 0.01 | 0.05% | 20.18 | 20.18 | 20.18 | 3,194 |
| May 15 2024 | 20.17 | 0.09 | 0.45% | 20.17 | 20.17 | 20.17 | 0 |
| May 14 2024 | 20.08 | 0.01 | 0.05% | 20.09 | 20.11 | 20.08 | 6,746 |
| May 13 2024 | 20.07 | 0.03 | 0.15% | 20.07 | 20.07 | 20.07 | 0 |
| May 10 2024 | 20.04 | -0.07 | -0.35% | 20.04 | 20.04 | 20.04 | 24 |
| May 09 2024 | 20.11 | 0.02 | 0.10% | 20.11 | 20.11 | 20.11 | 0 |
| May 08 2024 | 20.09 | -0.02 | -0.10% | 20.09 | 20.09 | 20.09 | 0 |
| May 07 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.11 | 20.11 | 0 |
| May 06 2024 | 20.10 | 0.03 | 0.15% | 20.08 | 20.10 | 20.08 | 3,002 |
| May 03 2024 | 20.07 | 0.06 | 0.30% | 20.07 | 20.07 | 20.07 | 0 |
| May 02 2024 | 20.01 | 0.04 | 0.20% | 20.01 | 20.01 | 20.01 | 0 |
| May 01 2024 | 19.97 | 0.04 | 0.20% | 19.99 | 19.99 | 19.97 | 3,000 |
| Apr 30 2024 | 19.93 | -0.03 | -0.15% | 19.95 | 19.95 | 19.93 | 8,000 |
| Apr 29 2024 | 19.96 | 0.05 | 0.25% | 19.96 | 19.96 | 19.96 | 22 |
| Apr 26 2024 | 19.91 | 0.03 | 0.15% | 19.91 | 19.91 | 19.91 | 0 |
| Apr 25 2024 | 19.88 | -0.06 | -0.30% | 19.88 | 19.88 | 19.88 | 0 |
