RBC Conservative Bond Pool (RCNS)
NEO
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0483325277912 | 20.69 | 20.71 | 20.66 | 399 | 20.66278997 | CS |
| 4 | 0.13 | 0.632603406326 | 20.55 | 20.77 | 20.55 | 2933 | 20.64709136 | CS |
| 12 | 0.02 | 0.0968054211036 | 20.66 | 20.83 | 20.37 | 3414 | 20.6241822 | CS |
| 26 | 0.05 | 0.242365487155 | 20.63 | 20.89 | 20.37 | 5387 | 20.64329491 | CS |
| 52 | 0.63 | 3.1421446384 | 20.05 | 20.89 | 19.88 | 7522 | 20.50303005 | CS |
| 156 | 0.63 | 3.1421446384 | 20.05 | 20.89 | 19.88 | 7522 | 20.50303005 | CS |
| 260 | 0.63 | 3.1421446384 | 20.05 | 20.89 | 19.88 | 7522 | 20.50303005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 20.68 | 0.02 | 0.10 | 20.68 | 20.68 | 20.68 | 110 |
| 1739916000 | 20.66 | -0.05 | -0.24 | 20.66 | 20.66 | 20.66 | 1440 |
| 1739570400 | 20.71 | 0.02 | 0.10 | 20.71 | 20.71 | 20.71 | 45 |
| 1739484000 | 20.69 | 0.05 | 0.24 | 20.69 | 20.69 | 20.69 | 0 |
| 1739397600 | 20.64 | -0.05 | -0.24 | 20.64 | 20.64 | 20.64 | 80 |
| 1739311200 | 20.69 | -0.03 | -0.14 | 20.71 | 20.71 | 20.68 | 505 |
| 1739224800 | 20.72 | 0.02 | 0.10 | 20.72 | 20.72 | 20.72 | 77 |
| 1738965600 | 20.7 | -0.07 | -0.34 | 20.7 | 20.7 | 20.7 | 4037 |
| 1738879200 | 20.77 | 0.01 | 0.05 | 20.77 | 20.77 | 20.77 | 35 |
| 1738792800 | 20.76 | 0.04 | 0.19 | 20.76 | 20.76 | 20.76 | 962 |
| 1738706400 | 20.72 | -0.03 | -0.14 | 20.72 | 20.72 | 20.72 | 3000 |
| 1738620000 | 20.75 | 0.05 | 0.24 | 20.75 | 20.75 | 20.75 | 42 |
| 1738360800 | 20.7 | -0.01 | -0.05 | 20.71 | 20.71 | 20.69 | 4121 |
| 1738274400 | 20.71 | 0.07 | 0.34 | 20.65 | 20.71 | 20.65 | 8149 |
| 1738188000 | 20.64 | -0.01 | -0.05 | 20.64 | 20.64 | 20.64 | 340 |
| 1738101600 | 20.65 | 0.01 | 0.05 | 20.6 | 20.65 | 20.6 | 8730 |
| 1738015200 | 20.64 | 0.05 | 0.24 | 20.59 | 20.64 | 20.59 | 374 |
| 1737756000 | 20.59 | 0.04 | 0.19 | 20.57 | 20.59 | 20.57 | 23687 |
| 1737669600 | 20.55 | -0.01 | -0.05 | 20.55 | 20.55 | 20.55 | 0 |
| 1737583200 | 20.56 | -0.02 | -0.10 | 20.57 | 20.57 | 20.56 | 11088 |
| 1737496800 | 20.58 | 0.02 | 0.10 | 20.58 | 20.58 | 20.58 | 75 |
| 1737410400 | 20.56 | 0.01 | 0.05 | 20.58 | 20.58 | 20.54 | 469 |
| 1737151200 | 20.55 | 0.02 | 0.10 | 20.56 | 20.56 | 20.55 | 15055 |
| 1737064800 | 20.53 | 0.06 | 0.29 | 20.54 | 20.54 | 20.53 | 566 |
| 1736978400 | 20.47 | 0.1 | 0.49 | 20.47 | 20.47 | 20.46 | 2142 |
| 1736892000 | 20.37 | -0.01 | -0.05 | 20.38 | 20.38 | 20.37 | 1109 |
| 1736805600 | 20.38 | -0.05 | -0.24 | 20.37 | 20.39 | 20.37 | 2732 |
| 1736546400 | 20.43 | -0.06 | -0.29 | 20.43 | 20.44 | 20.43 | 3275 |
| 1736460000 | 20.49 | -0.03 | -0.15 | 20.47 | 20.49 | 20.47 | 1322 |
| 1736373600 | 20.52 | 0.02 | 0.10 | 20.51 | 20.52 | 20.51 | 2208 |
| 1736287200 | 20.5 | -0.03 | -0.15 | 20.48 | 20.51 | 20.48 | 1366 |
| 1736200800 | 20.53 | -0.01 | -0.05 | 20.51 | 20.53 | 20.51 | 5428 |
| 1735941600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735855200 | 20.54 | 0.01 | 0.05 | 20.52 | 20.54 | 20.52 | 5129 |
| 1735682400 | 20.53 | 0.01 | 0.05 | 20.53 | 20.53 | 20.53 | 0 |
| 1735596000 | 20.52 | -0.14 | -0.68 | 20.48 | 20.52 | 20.48 | 3065 |
| 1735336800 | 20.66 | 0.03 | 0.15 | 20.69 | 20.69 | 20.64 | 2464 |
| 1735066800 | 20.63 | -0.02 | -0.10 | 20.6 | 20.66 | 20.6 | 18907 |
| 1734991200 | 20.65 | -0.01 | -0.05 | 20.64 | 20.65 | 20.64 | 1002 |
| 1734732000 | 20.66 | 0.1 | 0.49 | 20.64 | 20.66 | 20.61 | 7800 |
| 1734645600 | 20.56 | -0.1 | -0.48 | 20.61 | 20.61 | 20.56 | 4075 |
| 1734559200 | 20.66 | -0.06 | -0.29 | 20.66 | 20.66 | 20.66 | 0 |
| 1734472800 | 20.72 | 0.02 | 0.10 | 20.72 | 20.74 | 20.72 | 7000 |
| 1734386400 | 20.7 | 0 | 0.00 | 20.69 | 20.7 | 20.69 | 2660 |
| 1734127200 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.7 | 1300 |
| 1734040800 | 20.72 | -0.02 | -0.10 | 20.72 | 20.72 | 20.72 | 55 |
| 1733954400 | 20.74 | -0.08 | -0.38 | 20.75 | 20.77 | 20.74 | 3791 |
| 1733868000 | 20.82 | 0.05 | 0.24 | 20.77 | 20.82 | 20.77 | 3457 |
| 1733781600 | 20.77 | -0.06 | -0.29 | 20.77 | 20.77 | 20.77 | 70 |
| 1733522400 | 20.83 | 0.1 | 0.48 | 20.83 | 20.83 | 20.83 | 60 |
| 1733436180 | 20.73 | -0.01 | -0.05 | 20.72 | 20.73 | 20.72 | 613 |
| 1733349600 | 20.74 | 0.05 | 0.24 | 20.72 | 20.74 | 20.72 | 749 |
| 1733263200 | 20.69 | -0.03 | -0.14 | 20.69 | 20.71 | 20.69 | 7512 |
| 1733176800 | 20.72 | -0.03 | -0.14 | 20.73 | 20.75 | 20.72 | 7718 |
| 1732917600 | 20.75 | 0.11 | 0.53 | 20.69 | 20.75 | 20.69 | 4800 |
| 1732831200 | 20.64 | 0.03 | 0.15 | 20.66 | 20.66 | 20.62 | 2952 |
| 1732744800 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1732658400 | 20.61 | 0.03 | 0.15 | 20.61 | 20.61 | 20.61 | 0 |
| 1732572000 | 20.58 | 0.1 | 0.49 | 20.58 | 20.58 | 20.58 | 14 |
| 1732312800 | 20.48 | 0.03 | 0.15 | 20.47 | 20.48 | 20.47 | 3315 |
| 1732226460 | 20.45 | -0.06 | -0.29 | 20.45 | 20.45 | 20.45 | 89 |
| 1732140000 | 20.51 | -0.02 | -0.10 | 20.5 | 20.51 | 20.5 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
