Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Canadian Equity Income Fund | RCEI | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.21 | -1.01% | 20.59 | 16:33:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.91 | 20.91 | 20.91 | 20.59 | 20.80 |
RCEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.59 | -0.21 | -1.01% | 20.91 | 20.91 | 20.59 | 372 |
| Jun 06 2024 | 20.80 | 0.06 | 0.29% | 20.80 | 20.80 | 20.80 | 0 |
| Jun 05 2024 | 20.74 | 0.13 | 0.63% | 20.74 | 20.74 | 20.74 | 0 |
| Jun 04 2024 | 20.61 | -0.09 | -0.43% | 20.61 | 20.61 | 20.61 | 11 |
| Jun 03 2024 | 20.70 | -0.05 | -0.24% | 20.70 | 20.70 | 20.70 | 4 |
| May 31 2024 | 20.75 | 0.16 | 0.78% | 20.75 | 20.75 | 20.75 | 2 |
| May 30 2024 | 20.59 | 0.21 | 1.03% | 20.62 | 20.62 | 20.59 | 880 |
| May 29 2024 | 20.38 | -0.35 | -1.69% | 20.43 | 20.43 | 20.38 | 249 |
| May 28 2024 | 20.73 | -0.18 | -0.86% | 20.75 | 21.74 | 20.73 | 2,714 |
| May 27 2024 | 20.91 | 0.06 | 0.29% | 20.91 | 20.91 | 20.91 | 0 |
| May 24 2024 | 20.85 | 0.07 | 0.34% | 20.85 | 20.85 | 20.85 | 2 |
| May 23 2024 | 20.78 | -0.14 | -0.67% | 20.72 | 20.78 | 20.72 | 145 |
| May 22 2024 | 20.92 | -0.11 | -0.52% | 20.92 | 20.92 | 20.92 | 2 |
| May 21 2024 | 21.03 | 0.02 | 0.10% | 21.03 | 21.03 | 21.03 | 2 |
| May 17 2024 | 21.01 | 0.08 | 0.38% | 21.01 | 21.01 | 21.01 | 218 |
| May 16 2024 | 20.93 | 0.04 | 0.19% | 20.96 | 20.96 | 20.93 | 881 |
| May 15 2024 | 20.89 | 0.07 | 0.34% | 20.95 | 20.95 | 20.89 | 1,009 |
| May 14 2024 | 20.82 | -0.02 | -0.10% | 20.82 | 20.82 | 20.82 | 0 |
| May 13 2024 | 20.84 | -0.02 | -0.10% | 20.88 | 20.88 | 20.84 | 5,089 |
| May 10 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0 |
| May 09 2024 | 20.86 | 0.14 | 0.68% | 20.86 | 20.86 | 20.86 | 62 |
