AGF Systematic Global Multi Sector Bond ETF (QGB)
NEO
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 23.38 | -0.02 | -0.09 | 23.47 | 23.47 | 23.38 | 1700 |
| 1721422800 | 23.4 | -0.04 | -0.17 | 23.37 | 23.4 | 23.37 | 1700 |
| 1721336400 | 23.44 | -0.03 | -0.13 | 23.44 | 23.44 | 23.44 | 0 |
| 1721250000 | 23.47 | 0.01 | 0.04 | 23.5 | 23.5 | 23.47 | 1645 |
| 1721163600 | 23.46 | 0.07 | 0.30 | 23.47 | 23.47 | 23.46 | 1092 |
| 1721077440 | 23.39 | -0.03 | -0.13 | 23.37 | 23.39 | 23.36 | 22684 |
| 1720818000 | 23.42 | 0.05 | 0.21 | 23.44 | 23.44 | 23.42 | 906 |
| 1720731600 | 23.37 | 0.16 | 0.69 | 23.4 | 23.4 | 23.37 | 2939 |
| 1720645200 | 23.21 | -0.03 | -0.13 | 23.28 | 23.28 | 23.21 | 3900 |
| 1720558980 | 23.24 | -0.03 | -0.13 | 23.27 | 23.27 | 23.24 | 400 |
| 1720472400 | 23.27 | 0.03 | 0.13 | 23.29 | 23.29 | 23.27 | 173 |
| 1720213200 | 23.24 | 0.05 | 0.22 | 23.24 | 23.24 | 23.24 | 923 |
| 1720126800 | 23.19 | 0.07 | 0.30 | 23.19 | 23.19 | 23.19 | 500 |
| 1720040400 | 23.12 | 0.08 | 0.35 | 23.17 | 23.17 | 23.12 | 2700 |
| 1719954000 | 23.04 | -0.04 | -0.17 | 23.04 | 23.04 | 23.04 | 0 |
| 1719608580 | 23.08 | -0.23 | -0.99 | 23.22 | 23.24 | 23.05 | 11934 |
| 1719522000 | 23.31 | -0.03 | -0.13 | 23.31 | 23.31 | 23.31 | 14522 |
| 1719435600 | 23.34 | -0.07 | -0.30 | 23.31 | 23.34 | 23.31 | 2500 |
| 1719349260 | 23.41 | 0.01 | 0.04 | 23.41 | 23.41 | 23.41 | 847 |
| 1719262800 | 23.4 | -0.01 | -0.04 | 23.39 | 23.4 | 23.36 | 756 |
| 1719003600 | 23.41 | 0.03 | 0.13 | 23.41 | 23.41 | 23.41 | 400 |
| 1718917200 | 23.38 | -0.05 | -0.21 | 23.4 | 23.4 | 23.38 | 11498 |
| 1718830800 | 23.43 | -0.02 | -0.09 | 23.39 | 23.43 | 23.39 | 2700 |
| 1718744400 | 23.45 | 0.07 | 0.30 | 23.45 | 23.45 | 23.45 | 2575 |
| 1718658000 | 23.38 | -0.06 | -0.26 | 23.43 | 23.43 | 23.35 | 1727 |
| 1718398920 | 23.44 | -0.02 | -0.09 | 23.49 | 23.49 | 23.4 | 3100 |
| 1718312400 | 23.46 | 0.11 | 0.47 | 23.46 | 23.46 | 23.46 | 7912 |
| 1718226000 | 23.35 | 0.09 | 0.39 | 23.42 | 23.42 | 23.35 | 665 |
| 1718139600 | 23.26 | 0.05 | 0.22 | 23.3 | 23.3 | 23.26 | 550 |
| 1718053380 | 23.21 | -0.06 | -0.26 | 23.16 | 23.21 | 23.16 | 3200 |
| 1717794000 | 23.27 | -0.12 | -0.51 | 23.27 | 23.27 | 23.26 | 2018 |
| 1717707660 | 23.39 | -0.01 | -0.04 | 23.36 | 23.39 | 23.36 | 6268 |
| 1717621200 | 23.4 | 0.05 | 0.21 | 23.36 | 23.4 | 23.36 | 6074 |
| 1717534800 | 23.35 | 0.08 | 0.34 | 23.37 | 23.37 | 23.3 | 3200 |
| 1717448400 | 23.27 | 0.13 | 0.56 | 23.25 | 23.27 | 23.24 | 1600 |
| 1717189200 | 23.14 | 0.04 | 0.17 | 23.18 | 23.18 | 23.14 | 200 |
| 1717102800 | 23.1 | 0.06 | 0.26 | 23.12 | 23.12 | 23.06 | 3700 |
| 1717016400 | 23.04 | -0.08 | -0.35 | 23.01 | 23.04 | 23 | 2610 |
| 1716930000 | 23.12 | -0.02 | -0.09 | 23.12 | 23.12 | 23.12 | 0 |
| 1716843600 | 23.14 | -0.04 | -0.17 | 23.14 | 23.14 | 23.14 | 800 |
| 1716584400 | 23.18 | -0.02 | -0.09 | 23.23 | 23.23 | 23.14 | 996 |
| 1716498000 | 23.2 | -0.04 | -0.17 | 23.21 | 23.24 | 23.15 | 6823 |
| 1716411600 | 23.24 | -0.02 | -0.09 | 23.28 | 23.28 | 23.24 | 912 |
| 1716325200 | 23.26 | 0.03 | 0.13 | 23.26 | 23.26 | 23.26 | 0 |
| 1715979600 | 23.23 | -0.04 | -0.17 | 23.19 | 23.27 | 23.19 | 611 |
| 1715893200 | 23.27 | -0.04 | -0.17 | 23.27 | 23.27 | 23.27 | 995 |
| 1715806800 | 23.31 | 0.14 | 0.60 | 23.31 | 23.32 | 23.31 | 700 |
| 1715720400 | 23.17 | 0.03 | 0.13 | 23.18 | 23.2 | 23.13 | 1200 |
| 1715634000 | 23.14 | 0.02 | 0.09 | 23.21 | 23.21 | 23.14 | 200 |
| 1715374800 | 23.12 | -0.1 | -0.43 | 23.16 | 23.16 | 23.12 | 200 |
| 1715288400 | 23.22 | 0.04 | 0.17 | 23.14 | 23.22 | 23.14 | 1769 |
| 1715202000 | 23.18 | -0.03 | -0.13 | 23.14 | 23.18 | 23.14 | 305 |
| 1715115600 | 23.21 | 0.07 | 0.30 | 23.21 | 23.21 | 23.21 | 0 |
| 1715029200 | 23.14 | 0.02 | 0.09 | 23.14 | 23.14 | 23.14 | 500 |
| 1714770000 | 23.12 | 0.09 | 0.39 | 23.15 | 23.16 | 23.07 | 8787 |
| 1714683600 | 23.03 | 0.07 | 0.30 | 23.01 | 23.03 | 23.01 | 100 |
| 1714597200 | 22.96 | 0.06 | 0.26 | 22.96 | 22.96 | 22.96 | 11 |
| 1714510800 | 22.9 | -0.02 | -0.09 | 22.9 | 22.9 | 22.89 | 300 |
| 1714424400 | 22.92 | 0.05 | 0.22 | 22.92 | 22.92 | 22.92 | 502 |
| 1714165200 | 22.87 | 0.06 | 0.26 | 22.87 | 22.87 | 22.87 | 0 |
| 1714078800 | 22.81 | -0.08 | -0.35 | 22.81 | 22.81 | 22.81 | 0 |
| 1713992400 | 22.89 | -0.04 | -0.17 | 22.92 | 22.92 | 22.89 | 300 |
| 1713906000 | 22.93 | 0.02 | 0.09 | 22.93 | 22.93 | 22.93 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
