AGF Systematic Global Multi Sector Bond ETF (QGB)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 3261 |
| 1736287200 | 23.4 | -0.09 | -0.38 | 23.41 | 23.41 | 23.4 | 100 |
| 1736200800 | 23.49 | -0.02 | -0.09 | 23.49 | 23.49 | 23.49 | 0 |
| 1735941600 | 23.51 | 0.01 | 0.04 | 23.56 | 23.56 | 23.51 | 859 |
| 1735855200 | 23.5 | -0.02 | -0.09 | 23.54 | 23.54 | 23.5 | 1739 |
| 1735682400 | 23.52 | -0.18 | -0.76 | 23.61 | 23.61 | 23.49 | 1461 |
| 1735596000 | 23.7 | -0.01 | -0.04 | 23.72 | 23.72 | 23.67 | 3600 |
| 1735336800 | 23.71 | 0.02 | 0.08 | 23.66 | 23.73 | 23.66 | 4932 |
| 1735066800 | 23.69 | -0.02 | -0.08 | 23.69 | 23.69 | 23.69 | 477 |
| 1734991200 | 23.71 | -0.04 | -0.17 | 23.7 | 23.71 | 23.7 | 1552 |
| 1734732000 | 23.75 | 0.03 | 0.13 | 23.75 | 23.75 | 23.7 | 600 |
| 1734645600 | 23.72 | -0.11 | -0.46 | 23.77 | 23.77 | 23.68 | 14573 |
| 1734559200 | 23.83 | -0.06 | -0.25 | 23.83 | 23.83 | 23.82 | 8455 |
| 1734472800 | 23.89 | 0.02 | 0.08 | 23.92 | 23.92 | 23.89 | 2800 |
| 1734386400 | 23.87 | -0.04 | -0.17 | 23.84 | 23.87 | 23.84 | 1200 |
| 1734127200 | 23.91 | -0.06 | -0.25 | 23.9 | 23.91 | 23.9 | 900 |
| 1734040800 | 23.97 | -0.05 | -0.21 | 24.01 | 24.01 | 23.96 | 27414 |
| 1733954400 | 24.02 | -0.04 | -0.17 | 24.04 | 24.04 | 23.98 | 3078 |
| 1733868000 | 24.06 | -0.02 | -0.08 | 24.06 | 24.06 | 24.06 | 3327 |
| 1733781600 | 24.08 | -0.02 | -0.08 | 24.05 | 24.08 | 24.04 | 3046 |
| 1733522400 | 24.1 | 0.08 | 0.33 | 24.08 | 24.1 | 24.08 | 5000 |
| 1733436180 | 24.02 | 0.01 | 0.04 | 24.04 | 24.04 | 24 | 2900 |
| 1733349600 | 24.01 | 0.04 | 0.17 | 24.03 | 24.03 | 23.99 | 3588 |
| 1733263200 | 23.97 | 0.02 | 0.08 | 23.95 | 24 | 23.95 | 551 |
| 1733176800 | 23.95 | -0.01 | -0.04 | 23.92 | 23.95 | 23.91 | 3042 |
| 1732917600 | 23.96 | 0.07 | 0.29 | 23.91 | 23.96 | 23.91 | 1500 |
| 1732831200 | 23.89 | 0.05 | 0.21 | 23.89 | 23.9 | 23.84 | 3091 |
| 1732744800 | 23.84 | 0.01 | 0.04 | 23.83 | 23.84 | 23.83 | 359 |
| 1732658400 | 23.83 | 0.04 | 0.17 | 23.83 | 23.84 | 23.83 | 3385 |
| 1732572000 | 23.79 | 0.17 | 0.72 | 23.73 | 23.8 | 23.73 | 11854 |
| 1732312800 | 23.62 | 0.04 | 0.17 | 23.65 | 23.65 | 23.62 | 2539 |
| 1732226460 | 23.58 | -0.05 | -0.21 | 23.63 | 23.63 | 23.56 | 4065 |
| 1732140000 | 23.63 | -0.01 | -0.04 | 23.63 | 23.63 | 23.63 | 1455 |
| 1732053600 | 23.64 | 0.01 | 0.04 | 23.66 | 23.66 | 23.64 | 1041 |
| 1731967200 | 23.63 | -0.02 | -0.08 | 23.63 | 23.66 | 23.63 | 2800 |
| 1731708000 | 23.65 | 0.03 | 0.13 | 23.65 | 23.65 | 23.65 | 0 |
| 1731621600 | 23.62 | 0.01 | 0.04 | 23.62 | 23.62 | 23.62 | 0 |
| 1731535200 | 23.61 | -0.03 | -0.13 | 23.63 | 23.63 | 23.61 | 2487 |
| 1731448800 | 23.64 | -0.16 | -0.67 | 23.68 | 23.68 | 23.64 | 11754 |
| 1731362400 | 23.8 | 0.08 | 0.34 | 23.8 | 23.8 | 23.8 | 2200 |
| 1731103200 | 23.72 | 0.07 | 0.30 | 23.73 | 23.73 | 23.68 | 8250 |
| 1731016800 | 23.65 | 0.07 | 0.30 | 23.65 | 23.65 | 23.64 | 1524 |
| 1730930400 | 23.58 | -0.07 | -0.30 | 23.58 | 23.59 | 23.55 | 8922 |
| 1730844000 | 23.65 | 0.04 | 0.17 | 23.66 | 23.66 | 23.61 | 2900 |
| 1730757600 | 23.61 | -0.01 | -0.04 | 23.64 | 23.64 | 23.59 | 9000 |
| 1730494800 | 23.62 | -0.05 | -0.21 | 23.6 | 23.62 | 23.6 | 3589 |
| 1730408400 | 23.67 | -0.01 | -0.04 | 23.62 | 23.67 | 23.62 | 2500 |
| 1730322240 | 23.68 | -0.02 | -0.08 | 23.73 | 23.73 | 23.67 | 2928 |
| 1730235600 | 23.7 | -0.02 | -0.08 | 23.72 | 23.72 | 23.66 | 2300 |
| 1730149200 | 23.72 | -0.01 | -0.04 | 23.76 | 23.76 | 23.7 | 500 |
| 1729890000 | 23.73 | 0.04 | 0.17 | 23.78 | 23.78 | 23.71 | 1379 |
| 1729803600 | 23.69 | -0.01 | -0.04 | 23.7 | 23.72 | 23.68 | 3733 |
| 1729717200 | 23.7 | -0.05 | -0.21 | 23.73 | 23.74 | 23.68 | 6900 |
| 1729630800 | 23.75 | -0.04 | -0.17 | 23.73 | 23.78 | 23.73 | 800 |
| 1729544400 | 23.79 | -0.11 | -0.46 | 23.9028 | 23.9028 | 23.79 | 46366 |
| 1729285200 | 23.9 | -0.03 | -0.13 | 23.93 | 23.93 | 23.9 | 300 |
| 1729198980 | 23.93 | -0.01 | -0.04 | 23.93 | 23.93 | 23.93 | 465 |
| 1729112400 | 23.94 | 0.06 | 0.25 | 23.96 | 23.96 | 23.94 | 1499 |
| 1729026000 | 23.88 | 0.07 | 0.29 | 23.9 | 23.9 | 23.88 | 1409 |
| 1728680400 | 23.81 | -0.03 | -0.13 | 23.81 | 23.81 | 23.81 | 1438 |
| 1728594000 | 23.84 | 0.01 | 0.04 | 23.85 | 23.86 | 23.84 | 857 |
| 1728507600 | 23.83 | 0.01 | 0.04 | 23.84 | 23.84 | 23.83 | 3792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
