News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 5.76 | -0.03 | -0.52 | 5.72 | 5.78 | 5.68 | 41784 |
| 1727816400 | 5.79 | -0.04 | -0.69 | 5.8 | 5.89 | 5.7 | 36657 |
| 1727730000 | 5.83 | 0.02 | 0.34 | 5.83 | 5.85 | 5.79 | 55449 |
| 1727470800 | 5.8099999 | -0.17 | -2.84 | 6 | 6 | 5.8 | 822651 |
| 1727384400 | 5.98 | 0.2 | 3.46 | 5.86 | 6 | 5.86 | 90186 |
| 1727298000 | 5.78 | -0.05 | -0.86 | 5.85 | 5.9 | 5.7699999 | 63836 |
| 1727211600 | 5.83 | 0.04 | 0.69 | 5.84 | 5.88 | 5.8 | 56049 |
| 1727125200 | 5.79 | 0.07 | 1.22 | 5.75 | 5.87 | 5.75 | 178447 |
| 1726866000 | 5.72 | -0.05 | -0.87 | 5.7699999 | 5.79 | 5.64 | 68134 |
| 1726779600 | 5.7699999 | 0.32 | 5.87 | 5.57 | 5.8099999 | 5.57 | 134067 |
| 1726693440 | 5.45 | 0.1 | 1.87 | 5.29 | 5.5 | 5.29 | 44842 |
| 1726606800 | 5.35 | 0.06 | 1.13 | 5.35 | 5.39 | 5.3099999 | 48035 |
| 1726520400 | 5.29 | 0.07 | 1.34 | 5.28 | 5.3099999 | 5.24 | 44114 |
| 1726261200 | 5.22 | -0.03 | -0.48 | 5.23 | 5.2699999 | 5.22 | 101211 |
| 1726174800 | 5.245 | 0.08 | 1.45 | 5.22 | 5.245 | 5.2 | 28929 |
| 1726088400 | 5.17 | 0.03 | 0.58 | 5.19 | 5.19 | 5.07 | 24758 |
| 1726002000 | 5.14 | -0.02 | -0.39 | 5.1 | 5.15 | 5.0199999 | 30712 |
| 1725915600 | 5.16 | 0.01 | 0.19 | 5.23 | 5.26 | 5.1 | 89204 |
| 1725656400 | 5.15 | -0.23 | -4.28 | 5.39 | 5.39 | 5.13 | 105285 |
| 1725570000 | 5.38 | -0.04 | -0.74 | 5.42 | 5.45 | 5.32 | 41253 |
| 1725483600 | 5.42 | 0.04 | 0.74 | 5.34 | 5.45 | 5.34 | 44101 |
| 1725397200 | 5.38 | -0.04 | -0.74 | 5.33 | 5.45 | 5.33 | 50072 |
| 1725051600 | 5.42 | -0.04 | -0.73 | 5.47 | 5.47 | 5.37 | 35198 |
| 1724965200 | 5.46 | 0.2 | 3.70 | 5.3099999 | 5.5199999 | 5.3099999 | 76723 |
| 1724878800 | 5.265 | -0.08 | -1.40 | 5.3 | 5.34 | 5.23 | 24728 |
| 1724792400 | 5.34 | -0.03 | -0.56 | 5.33 | 5.4 | 5.33 | 44823 |
| 1724706000 | 5.37 | 0.03 | 0.56 | 5.35 | 5.45 | 5.35 | 46322 |
| 1724446800 | 5.34 | -0.02 | -0.37 | 5.35 | 5.37 | 5.3 | 41347 |
| 1724360400 | 5.36 | 0.03 | 0.56 | 5.34 | 5.47 | 5.29 | 61767 |
| 1724274000 | 5.33 | -0.03 | -0.56 | 5.4 | 5.42 | 5.29 | 92330 |
| 1724187600 | 5.36 | 0.19 | 3.68 | 5.2 | 5.42 | 5.2 | 96184 |
| 1724101200 | 5.17 | 0.09 | 1.77 | 5.07 | 5.18 | 5.07 | 107895 |
| 1723842000 | 5.08 | 0 | 0.00 | 5.07 | 5.11 | 5.04 | 59296 |
| 1723755600 | 5.08 | 0.13 | 2.63 | 5 | 5.08 | 5 | 123247 |
| 1723669200 | 4.95 | 0.09 | 1.85 | 4.84 | 4.96 | 4.84 | 47889 |
| 1723582800 | 4.86 | 0.13 | 2.75 | 4.76 | 4.9 | 4.76 | 34133 |
| 1723496400 | 4.73 | -0.11 | -2.27 | 4.85 | 4.85 | 4.73 | 71935 |
| 1723237200 | 4.84 | 0.04 | 0.94 | 4.8099999 | 4.88 | 4.8099999 | 43350 |
| 1723150800 | 4.795 | 0.13 | 2.68 | 4.73 | 4.83 | 4.73 | 51244 |
| 1723064400 | 4.67 | -0.02 | -0.43 | 4.8099999 | 4.85 | 4.67 | 64145 |
| 1722978000 | 4.69 | 0.05 | 1.08 | 4.57 | 4.75 | 4.55 | 80989 |
| 1722632400 | 4.64 | -0.25 | -5.11 | 4.7699999 | 4.78 | 4.57 | 124211 |
| 1722546000 | 4.89 | -0.04 | -0.81 | 4.89 | 5.03 | 4.88 | 52295 |
| 1722459600 | 4.93 | 0.15 | 3.14 | 4.83 | 5 | 4.82 | 134287 |
| 1722373200 | 4.78 | 0.37 | 8.27 | 4.66 | 4.86 | 4.66 | 286976 |
| 1722286800 | 4.415 | 0.05 | 1.26 | 4.41 | 4.42 | 4.36 | 24190 |
| 1722027600 | 4.36 | 0.08 | 1.87 | 4.28 | 4.36 | 4.28 | 46289 |
| 1721941200 | 4.28 | -0.08 | -1.83 | 4.36 | 4.38 | 4.28 | 48072 |
| 1721854800 | 4.36 | -0.11 | -2.46 | 4.48 | 4.48 | 4.34 | 133857 |
| 1721768400 | 4.47 | -0.07 | -1.54 | 4.58 | 4.58 | 4.47 | 28248 |
| 1721682000 | 4.54 | 0.1 | 2.25 | 4.46 | 4.55 | 4.45 | 42560 |
| 1721422800 | 4.44 | -0.06 | -1.22 | 4.49 | 4.49 | 4.41 | 33379 |
| 1721336400 | 4.495 | -0.1 | -2.07 | 4.54 | 4.59 | 4.495 | 57359 |
| 1721250000 | 4.59 | -0.04 | -0.86 | 4.55 | 4.63 | 4.55 | 83377 |
| 1721163600 | 4.63 | 0.11 | 2.43 | 4.53 | 4.64 | 4.53 | 139527 |
| 1721077440 | 4.5199999 | 0 | 0.11 | 4.48 | 4.5599999 | 4.48 | 29685 |
| 1720818000 | 4.515 | 0.02 | 0.56 | 4.51 | 4.53 | 4.48 | 26691 |
| 1720731600 | 4.49 | 0.08 | 1.81 | 4.42 | 4.55 | 4.42 | 88932 |
| 1720645200 | 4.41 | -0.02 | -0.45 | 4.46 | 4.46 | 4.37 | 52121 |
| 1720558980 | 4.43 | -0.01 | -0.23 | 4.39 | 4.47 | 4.39 | 32992 |
| 1720472400 | 4.44 | -0.04 | -0.89 | 4.45 | 4.48 | 4.39 | 30551 |
| 1720213200 | 4.48 | -0.1 | -2.18 | 4.48 | 4.51 | 4.43 | 58513 |
| 1720126800 | 4.58 | 0.05 | 1.10 | 4.54 | 4.58 | 4.43 | 10460 |
| 1720040400 | 4.53 | 0.11 | 2.37 | 4.44 | 4.53 | 4.42 | 147831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
