Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paypal CDR CAD Hedged | PYPL | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.105 | -2.09% | 4.92 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 4.87 | 5.05 | 4.92 | 5.025 |
PYPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PYPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.92 | -0.11 | -2.09% | 5.05 | 5.05 | 4.87 | 145,973 |
| May 02 2024 | 5.025 | 0.06 | 1.11% | 4.99 | 5.04 | 4.95 | 28,083 |
| May 01 2024 | 4.97 | -0.14 | -2.74% | 5.06 | 5.07 | 4.92 | 68,498 |
| Apr 30 2024 | 5.11 | 0.07 | 1.39% | 5.23 | 5.29 | 5.04 | 223,204 |
| Apr 29 2024 | 5.04 | 0.08 | 1.61% | 4.98 | 5.07 | 4.97 | 125,401 |
| Apr 26 2024 | 4.96 | 0.14 | 2.90% | 4.78 | 4.98 | 4.78 | 137,913 |
| Apr 25 2024 | 4.82 | -0.06 | -1.23% | 4.78 | 4.84 | 4.74 | 74,411 |
| Apr 24 2024 | 4.88 | 0.05 | 1.04% | 4.84 | 4.88 | 4.83 | 42,889 |
| Apr 23 2024 | 4.83 | 0.08 | 1.68% | 4.80 | 4.86 | 4.80 | 47,763 |
| Apr 22 2024 | 4.75 | 0.06 | 1.28% | 4.71 | 4.78 | 4.70 | 35,446 |
| Apr 19 2024 | 4.69 | 0.04 | 0.86% | 4.64 | 4.69 | 4.64 | 44,801 |
| Apr 18 2024 | 4.65 | -0.11 | -2.31% | 4.82 | 4.82 | 4.65 | 109,656 |
| Apr 17 2024 | 4.76 | -0.01 | -0.21% | 4.75 | 4.79 | 4.71 | 50,859 |
| Apr 16 2024 | 4.77 | 0.01 | 0.21% | 4.73 | 4.82 | 4.73 | 68,685 |
| Apr 15 2024 | 4.76 | -0.10 | -2.06% | 4.85 | 4.91 | 4.76 | 157,180 |
| Apr 12 2024 | 4.86 | -0.07 | -1.42% | 4.88 | 4.96 | 4.82 | 262,810 |
| Apr 11 2024 | 4.93 | -0.01 | -0.20% | 4.98 | 4.98 | 4.86 | 85,486 |
| Apr 10 2024 | 4.94 | -0.09 | -1.79% | 4.91 | 4.97 | 4.89 | 105,197 |
| Apr 09 2024 | 5.03 | 0.04 | 0.80% | 5.07 | 5.07 | 4.99 | 40,928 |
| Apr 08 2024 | 4.99 | 0.10 | 2.04% | 4.91 | 5.01 | 4.91 | 21,219 |
| Apr 05 2024 | 4.89 | 0.04 | 0.82% | 4.85 | 4.91 | 4.83 | 50,327 |
| Apr 04 2024 | 4.85 | -0.06 | -1.22% | 4.96 | 4.98 | 4.84 | 97,839 |
