PSYK

Horizons Psychedelic Sto... Historical Data

Company Name Etf Ticker Symbol Market Type
Horizons Psychedelic Stock Index ETF PSYK NEO Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.10 2.63% 3.90 16:00:02
Open Price Low Price High Price Close Price Prev Close
3.88 3.77 3.90 3.80
more quote information »

PSYK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 3.80 -0.12 -3.06% 3.96 3.96 3.57 59,379
Jan 21 2022 3.92 -0.12 -2.97% 3.86 4.01 3.86 26,330
Jan 20 2022 4.04 -0.04 -0.98% 3.92 4.20 3.92 27,118
Jan 19 2022 4.08 -0.08 -1.92% 3.97 4.16 3.97 41,303
Jan 18 2022 4.16 -0.20 -4.59% 4.27 4.27 4.15 41,532
Jan 17 2022 4.36 0.03 0.69% 4.41 4.41 4.27 13,852
Jan 14 2022 4.33 0.03 0.7% 4.29 4.33 4.22 10,102
Jan 13 2022 4.30 -0.11 -2.49% 4.60 4.60 4.26 21,027
Jan 12 2022 4.41 -0.06 -1.34% 4.70 4.70 4.37 17,189
Jan 11 2022 4.47 0.13 3.0% 4.40 4.52 4.35 24,696
Jan 10 2022 4.34 0.02 0.46% 4.47 4.47 4.21 33,069
Jan 07 2022 4.32 -0.02 -0.46% 4.21 4.40 4.21 14,785
Jan 06 2022 4.34 -0.09 -2.03% 4.60 4.60 4.32 25,139
Jan 05 2022 4.43 -0.26 -5.54% 4.70 4.72 4.43 24,653
Jan 04 2022 4.69 -0.01 -0.21% 4.70 4.85 4.69 44,345
Jan 03 2022 4.70 0.00 0.0% 4.70 4.70 4.70 0
Dec 31 2021 4.70 -0.07 -1.47% 4.68 4.81 4.63 10,663
Dec 30 2021 4.77 -0.02 -0.42% 4.68 4.82 4.68 18,548
Dec 29 2021 4.79 -0.29 -5.71% 4.90 4.90 4.77 95,399
Dec 28 2021 5.08 0.00 0.0% 5.08 5.08 5.08 0
Dec 27 2021 5.08 0.00 0.0% 5.08 5.08 5.08 0
See More Historical Prices »


Your Recent History
NEO
PSYK
Horizons P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.