ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.33
      0.13%
      Bitcoin
      64,288.48
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. NEO
      6. Horizons Psychedelic Stock Index ETF (PSYK)

      7. Horizons Psychedelic Stock Index ETF (PSYK) Historical

      PSYK Horizons Psychedelic Stock Index ETF

      6.55
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      PSYK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 23 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 22 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 19 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 18 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 17 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 16 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 15 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 12 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 11 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 10 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 09 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 08 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 05 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 04 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 03 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 02 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Apr 01 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Mar 28 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Mar 27 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Mar 26 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Mar 25 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
      Mar 22 2024 6.55 -0.02 -0.30% 6.53 6.62 6.53 2,489
      Mar 21 2024 6.57 -0.03 -0.45% 6.60 6.60 6.54 6,025
      Mar 20 2024 6.60 -0.23 -3.37% 6.95 6.95 6.55 3,558
      Mar 19 2024 6.83 -0.14 -2.01% 6.64 6.89 6.64 18,152
      Mar 18 2024 6.97 0.01 0.14% 6.80 6.97 6.80 11,105
      Mar 15 2024 6.96 0.21 3.11% 6.85 6.96 6.85 5,115
      Mar 14 2024 6.75 -0.27 -3.85% 6.85 6.88 6.70 1,943
      Mar 13 2024 7.02 0.14 2.03% 7.15 7.15 7.02 2,796
      Mar 12 2024 6.88 -0.15 -2.13% 6.87 6.92 6.86 1,095
      Mar 11 2024 7.03 -0.28 -3.83% 7.12 7.26 7.03 7,088
      Mar 08 2024 7.31 -0.05 -0.68% 7.01 7.47 7.00 28,837
      Mar 07 2024 7.36 0.51 7.45% 6.26 7.36 6.26 66,170
      Mar 06 2024 6.85 0.02 0.29% 6.80 6.87 6.76 10,877
      Mar 05 2024 6.83 -0.14 -2.01% 7.00 7.00 6.83 2,274
      Mar 04 2024 6.97 -0.23 -3.19% 7.06 7.22 6.97 31,064
      Mar 01 2024 7.20 0.30 4.35% 6.73 7.20 6.73 46,335
      Feb 29 2024 6.90 -0.02 -0.29% 6.93 6.93 6.85 5,709
      Feb 28 2024 6.92 0.09 1.32% 6.68 6.99 6.68 7,838
      Feb 27 2024 6.83 0.22 3.33% 6.49 6.89 6.49 21,231
      Feb 26 2024 6.61 0.16 2.48% 6.30 6.62 6.30 7,446
      Feb 23 2024 6.45 0.01 0.16% 6.50 6.50 6.33 2,921
      Feb 22 2024 6.44 -0.04 -0.62% 6.47 6.47 6.35 3,746
      Feb 21 2024 6.48 -0.14 -2.11% 6.50 6.50 6.41 2,836
      Feb 20 2024 6.62 0.15 2.32% 6.33 6.80 6.33 12,807
      Feb 16 2024 6.47 0.15 2.37% 6.32 6.47 6.32 6,894
      Feb 15 2024 6.32 -0.07 -1.10% 6.45 6.45 6.24 5,275
      Feb 14 2024 6.39 0.05 0.79% 6.28 6.39 6.26 7,205
      Feb 13 2024 6.34 -0.30 -4.52% 6.41 6.43 6.33 8,896
      Feb 12 2024 6.64 0.29 4.57% 6.27 6.65 6.27 13,318
      Feb 09 2024 6.35 -0.02 -0.31% 6.28 6.38 6.28 5,988
      Feb 08 2024 6.37 0.11 1.76% 6.08 6.37 6.08 8,375
      Feb 07 2024 6.26 -0.12 -1.88% 6.25 6.34 6.18 14,256
      Feb 06 2024 6.38 0.05 0.79% 6.27 6.54 6.27 13,450
      Feb 05 2024 6.33 0.08 1.28% 6.13 6.38 6.13 24,837
      Feb 02 2024 6.25 -0.10 -1.57% 6.19 6.35 6.19 16,861
      Feb 01 2024 6.35 0.18 2.92% 6.05 6.44 6.05 26,061
      Jan 31 2024 6.17 -0.01 -0.16% 6.02 6.37 6.02 23,719
      Jan 30 2024 6.18 -0.08 -1.28% 6.21 6.26 6.13 12,542
      Jan 29 2024 6.26 0.23 3.81% 5.86 6.30 5.86 12,249
      Jan 26 2024 6.03 0.16 2.73% 5.84 6.03 5.84 5,558

      Your Recent History

      NEO
      PSYK
      Horizons Psychedelic Sto...
      Delayed Upgrade Clock