Manulife Alternative Opportunities Fund (OPPS)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 10.06 | -0.03 | -0.30 | 10.1 | 10.1 | 10.06 | 1490 |
| 1740002400 | 10.09 | 0.02 | 0.20 | 10.11 | 10.11 | 10.09 | 1533 |
| 1739916000 | 10.07 | 0.01 | 0.10 | 10.06 | 10.09 | 10.06 | 2156 |
| 1739570400 | 10.06 | 0.02 | 0.20 | 10.06 | 10.06 | 10.06 | 0 |
| 1739484000 | 10.04 | -0.04 | -0.40 | 10.04 | 10.06 | 10.04 | 6790 |
| 1739397600 | 10.08 | 0.01 | 0.10 | 10.07 | 10.08 | 10.07 | 36600 |
| 1739311200 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.07 | 50 |
| 1739224800 | 10.08 | 0.01 | 0.10 | 10.0498 | 10.08 | 10.0498 | 312839 |
| 1738965600 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1738879200 | 10.08 | -0.02 | -0.20 | 10.09 | 10.09 | 10.08 | 1980 |
| 1738792800 | 10.1 | 0.09 | 0.90 | 10.1 | 10.1 | 10.1 | 2477 |
| 1738706400 | 10.01 | -0.07 | -0.69 | 10.06 | 10.06 | 10.01 | 9450 |
| 1738620000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1738360800 | 10.08 | -0.02 | -0.20 | 10.07 | 10.08 | 10.06 | 15700 |
| 1738274400 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1738188000 | 10.09 | 0.01 | 0.10 | 10.11 | 10.15 | 10.07 | 18292 |
| 1738101600 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 2600 |
| 1738015200 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 0 |
| 1737756000 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 18800 |
| 1737669600 | 10.03 | -0.02 | -0.20 | 10.04 | 10.04 | 10.03 | 3800 |
| 1737583200 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 0 |
| 1737496800 | 10.03 | -0.03 | -0.30 | 10.05 | 10.05 | 10.02 | 36750 |
| 1737410400 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 0 |
| 1737151200 | 10.05 | 0.03 | 0.30 | 10.05 | 10.05 | 10.05 | 7800 |
| 1737064800 | 10.02 | 0.01 | 0.10 | 10.04 | 10.04 | 10.02 | 5000 |
| 1736978400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736892000 | 10.01 | -0.01 | -0.10 | 10.01 | 10.02 | 10.01 | 35500 |
| 1736805600 | 10.02 | -0.02 | -0.20 | 10.02 | 10.02 | 10.02 | 10 |
| 1736546400 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 0 |
| 1736460000 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 0 |
| 1736373600 | 10.04 | 0.02 | 0.20 | 10.04 | 10.04 | 10.04 | 17 |
| 1736287200 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 0 |
| 1736200800 | 10.01 | -0.03 | -0.30 | 10.01 | 10.01 | 10.01 | 3003 |
| 1735941600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1735855200 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 0 |
| 1735682400 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 2 |
| 1735596000 | 10.02 | -0.03 | -0.30 | 10.02 | 10.02 | 10.02 | 1 |
| 1735336800 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 3 |
| 1735077600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734991200 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 1 |
| 1734732000 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 0 |
| 1734645600 | 10.05 | -0.04 | -0.40 | 10.08 | 10.08 | 10.05 | 13000 |
| 1734559200 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 43 |
| 1734472800 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 3 |
| 1734386400 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.08 | 16600 |
| 1734127200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1734040800 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 0 |
| 1733954400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1733868000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1733781600 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1733522400 | 10.08 | 0.04 | 0.40 | 10.08 | 10.08 | 10.08 | 20 |
| 1733436000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1733349600 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 0 |
| 1733263200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733176800 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 0 |
| 1732917600 | 10.04 | -0.02 | -0.20 | 9.98 | 10.04 | 9.98 | 603 |
| 1732831200 | 10.06 | 0.03 | 0.30 | 10.06 | 10.06 | 10.06 | 0 |
| 1732744800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1732658400 | 10.03 | 0.03 | 0.30 | 10.03 | 10.03 | 10.03 | 0 |
| 1732572000 | 10 | 0.02 | 0.20 | 10 | 10 | 10 | 5 |
| 1732312860 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1732226460 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
