Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NexTech AR Solutions Corp | NTAR | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.005 | -3.70% | 0.13 | 15:59:35 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.135 | 0.13 | 0.135 |
NTAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.13 | 0.1405902 | 30,500 | -0.02 | -13.33% |
1 Month | 0.165 | 0.18 | 0.13 | 0.1561583 | 25,105 | -0.035 | -21.21% |
3 Months | 0.18 | 0.28 | 0.13 | 0.1865866 | 29,433 | -0.05 | -27.78% |
6 Months | 0.18 | 0.28 | 0.105 | 0.1777158 | 24,379 | -0.05 | -27.78% |
1 Year | 0.56 | 0.85 | 0.105 | 0.3374867 | 24,206 | -0.43 | -76.79% |
3 Years | 2.50 | 3.64 | 0.105 | 1.19 | 45,806 | -2.37 | -94.80% |
5 Years | 2.50 | 3.64 | 0.105 | 1.19 | 45,806 | -2.37 | -94.80% |
NTAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 79,500 |
Apr 18 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 0.13 | 29,000 |
Apr 17 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.135 | 40,000 |
Apr 16 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.135 | 23,500 |
Apr 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 43,000 |
Apr 12 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 17,000 |
Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 10,500 |
Apr 10 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 4,000 |
Apr 09 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 43,500 |
Apr 08 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 7,000 |
Apr 05 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 57,000 |
Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 35,000 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 0.16 | 7,500 |
Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 23,500 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 16,000 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 7,000 |
Mar 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 12,000 |
Mar 26 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.18 | 0.16 | 48,000 |
Mar 25 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 0.16 | 42,000 |
Mar 22 2024 | 0.17 | -0.01 | -5.56% | 0.165 | 0.17 | 0.16 | 11,500 |
Mar 21 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.17 | 21,500 |
Mar 20 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.185 | 500 |