News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 14.04 | 0.41 | 3.01 | 13.73 | 14.12 | 13.7 | 102137 |
| 1721422800 | 13.63 | 0.06 | 0.44 | 13.59 | 13.64 | 13.46 | 47179 |
| 1721336400 | 13.57 | -0.14 | -1.02 | 13.7 | 13.82 | 13.55 | 44616 |
| 1721250000 | 13.71 | 0.06 | 0.44 | 13.61 | 13.73 | 13.59 | 50835 |
| 1721163600 | 13.65 | 0.29 | 2.17 | 13.44 | 13.66 | 13.43 | 54060 |
| 1721077440 | 13.36 | -0.41 | -2.98 | 13.72 | 13.72 | 13.35 | 132833 |
| 1720818000 | 13.77 | 0.01 | 0.07 | 13.82 | 13.87 | 13.73 | 43145 |
| 1720731600 | 13.76 | 0.14 | 1.03 | 13.64 | 13.82 | 13.64 | 97662 |
| 1720645200 | 13.62 | 0.04 | 0.29 | 13.56 | 13.62 | 13.42 | 80690 |
| 1720558980 | 13.58 | -0.15 | -1.09 | 13.77 | 13.9 | 13.58 | 181347 |
| 1720472400 | 13.73 | -0.43 | -3.04 | 14.17 | 14.17 | 13.7 | 174821 |
| 1720213200 | 14.16 | -0.12 | -0.84 | 14.16 | 14.25 | 14.02 | 85426 |
| 1720126800 | 14.28 | -0.02 | -0.14 | 14.39 | 14.39 | 14.13 | 28957 |
| 1720040400 | 14.3 | 0.01 | 0.07 | 14.24 | 14.3 | 14.09 | 67450 |
| 1719954000 | 14.29 | 0.13 | 0.92 | 14.44 | 14.46 | 14.15 | 119061 |
| 1719608580 | 14.16 | -3.51 | -19.86 | 14.51 | 14.82 | 14 | 455922 |
| 1719522000 | 17.67 | 0.03 | 0.17 | 17.66 | 17.74 | 17.53 | 43953 |
| 1719435600 | 17.64 | -0.13 | -0.73 | 17.74 | 17.74 | 17.49 | 38500 |
| 1719349260 | 17.77 | -0.47 | -2.58 | 18.18 | 18.18 | 17.74 | 20232 |
| 1719262800 | 18.24 | 0.03 | 0.16 | 18.22 | 18.35 | 18.15 | 35818 |
| 1719003600 | 18.21 | 0.27 | 1.51 | 17.93 | 18.21 | 17.88 | 23360 |
| 1718917200 | 17.94 | -0.08 | -0.44 | 17.69 | 17.95 | 17.59 | 11889 |
| 1718830800 | 18.02 | 0.24 | 1.35 | 18.03 | 18.03 | 17.61 | 2701 |
| 1718744400 | 17.78 | -0.05 | -0.28 | 17.71 | 17.84 | 17.68 | 6009 |
| 1718658000 | 17.83 | 0.29 | 1.65 | 17.37 | 17.83 | 17.31 | 15167 |
| 1718398920 | 17.54 | -0.14 | -0.79 | 17.65 | 17.65 | 17.5 | 14170 |
| 1718312400 | 17.68 | 0.1 | 0.57 | 17.61 | 17.68 | 17.59 | 9877 |
| 1718226000 | 17.58 | -0.42 | -2.33 | 18 | 18 | 17.55 | 10125 |
| 1718139600 | 18 | 0 | 0.00 | 17.99 | 18 | 17.76 | 3090 |
| 1718053380 | 18 | -0.13 | -0.72 | 18.03 | 18.11 | 17.97 | 8626 |
| 1717794000 | 18.13 | 0.15 | 0.83 | 17.92 | 18.35 | 17.92 | 14410 |
| 1717707660 | 17.98 | 0.28 | 1.58 | 17.79 | 18.12 | 17.65 | 19942 |
| 1717621200 | 17.7 | -0.09 | -0.51 | 17.83 | 17.86 | 17.57 | 15331 |
| 1717534800 | 17.79 | 0.06 | 0.34 | 17.79 | 17.83 | 17.53 | 26312 |
| 1717448400 | 17.73 | -0.08 | -0.45 | 17.81 | 17.85 | 17.67 | 6182 |
| 1717189200 | 17.81 | 0.3 | 1.71 | 17.49 | 17.81 | 17.47 | 9475 |
| 1717102800 | 17.51 | 0.34 | 1.98 | 17.29 | 17.6 | 17.26 | 12554 |
| 1717016400 | 17.17 | -0.1 | -0.58 | 17.18 | 17.35 | 17.17 | 6395 |
| 1716930000 | 17.27 | 0.15 | 0.88 | 17.34 | 17.34 | 17.23 | 7289 |
| 1716843600 | 17.12 | -0.11 | -0.64 | 17.03 | 17.23 | 17.03 | 522 |
| 1716584400 | 17.23 | 0.05 | 0.29 | 17.27 | 17.29 | 17.22 | 18352 |
| 1716498000 | 17.18 | -0.2 | -1.15 | 17.33 | 17.33 | 17.12 | 17627 |
| 1716411600 | 17.38 | -0.06 | -0.34 | 17.36 | 17.39 | 17.26 | 4681 |
| 1716325200 | 17.44 | 0.13 | 0.75 | 17.24 | 17.44 | 17.2 | 4524 |
| 1715979600 | 17.31 | 0.05 | 0.29 | 17.25 | 17.31 | 17.22 | 8916 |
| 1715893200 | 17.26 | 0.04 | 0.23 | 17.27 | 17.37 | 17.22 | 14895 |
| 1715806800 | 17.22 | -0.22 | -1.26 | 17.39 | 17.39 | 17.06 | 76667 |
| 1715720400 | 17.44 | 0.05 | 0.29 | 17.56 | 17.59 | 17.41 | 5449 |
| 1715634000 | 17.39 | 0.31 | 1.81 | 17.22 | 17.39 | 17.22 | 10215 |
| 1715374800 | 17.08 | -0.44 | -2.51 | 17.44 | 17.44 | 17.08 | 15444 |
| 1715288400 | 17.52 | -0.06 | -0.34 | 17.48 | 17.57 | 17.48 | 1563 |
| 1715202000 | 17.58 | -0.04 | -0.23 | 17.57 | 17.58 | 17.45 | 7273 |
| 1715115600 | 17.62 | 0.11 | 0.63 | 17.68 | 17.68 | 17.52 | 35394 |
| 1715029200 | 17.51 | 0.19 | 1.10 | 17.49 | 17.52 | 17.36 | 17094 |
| 1714770000 | 17.32 | -0.01 | -0.06 | 17.53 | 17.56 | 17.29 | 9715 |
| 1714683600 | 17.33 | 0.34 | 2.00 | 17.05 | 17.35 | 17.05 | 21117 |
| 1714597200 | 16.99 | -0.36 | -2.07 | 17.24 | 17.24 | 16.96 | 18530 |
| 1714510800 | 17.35 | -0.35 | -1.98 | 17.5 | 17.5 | 17.35 | 15183 |
| 1714424400 | 17.7 | 0.05 | 0.28 | 17.77 | 17.77 | 17.62 | 15800 |
| 1714165200 | 17.65 | 0.02 | 0.11 | 17.7 | 17.88 | 17.65 | 8870 |
| 1714078800 | 17.63 | -0.16 | -0.90 | 17.63 | 17.73 | 17.39 | 9605 |
| 1713992400 | 17.79 | 0.13 | 0.74 | 17.73 | 17.87 | 17.7 | 15057 |
| 1713906000 | 17.66 | -0.06 | -0.34 | 17.74 | 17.77 | 17.66 | 12492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
