NextGen Food Robotics Corp (NGRB)
NEO
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.1 | 0.05 | 18821 | 0.07754135 | CS |
| 26 | -0.105 | -63.6363636364 | 0.165 | 0.18 | 0.035 | 41243 | 0.08830251 | CS |
| 52 | -0.14 | -70 | 0.2 | 0.28 | 0.035 | 51291 | 0.15879987 | CS |
| 156 | -0.04 | -40 | 0.1 | 1.3 | 0.035 | 184398 | 0.7064913 | CS |
| 260 | -0.04 | -40 | 0.1 | 1.3 | 0.035 | 184398 | 0.7064913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731963600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731704400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731618000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731531600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731445200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731358800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731099600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731013200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730926800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730840400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730754000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730494800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730408400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730322000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730235600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730149200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729890000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729803600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729717200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729630800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729544400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729285200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729198800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729112400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729026000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728680400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728594000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728507600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728421200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728334800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728075600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727989200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727902800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727816400 | 0.06 | -0.025 | -29.41 | 0.06 | 0.06 | 0.06 | 2014 |
| 1727730000 | 0.085 | -0.015 | -15.00 | 0.08 | 0.085 | 0.065 | 14000 |
| 1727470800 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.085 | 29000 |
| 1727384400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727298000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2300 |
| 1727211600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727125200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 36000 |
| 1726866000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 6000 |
| 1726779600 | 0.085 | 0 | 0.00 | 0.05 | 0.085 | 0.05 | 146490 |
| 1726693440 | 0.085 | 0.02 | 30.77 | 0.08 | 0.085 | 0.08 | 6232 |
| 1726606800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2034 |
| 1726520400 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 0 |
| 1726261200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726174800 | 0.05 | -0.02 | -28.57 | 0.08 | 0.08 | 0.05 | 3000 |
| 1726088400 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 7000 |
| 1726002000 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 9000 |
| 1725915600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725656400 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 0 |
| 1725570000 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 18000 |
| 1725483600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 12000 |
| 1725397200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725051600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 30400 |
| 1724965200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8590 |
| 1724878800 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 41000 |
| 1724792400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36000 |
| 1724706000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1724446800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 36000 |
| 1724360400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10700 |
| 1724274000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.065 | 0.035 | 217000 |
| 1724187600 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 46500 |
| 1724101200 | 0.055 | 0.007 | 14.58 | 0.055 | 0.055 | 0.055 | 20001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
