Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NFT Technologies Inc | NFT | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 14:23:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
NFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0193844 | 237,224 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0182098 | 211,581 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0191615 | 165,049 | -0.005 | -25.00% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0181781 | 153,375 | -0.005 | -25.00% |
| 1 Year | 0.04 | 0.095 | 0.01 | 0.044711 | 232,531 | -0.025 | -62.50% |
| 3 Years | 0.365 | 0.70 | 0.01 | 0.1081693 | 231,703 | -0.35 | -95.89% |
| 5 Years | 0.365 | 0.70 | 0.01 | 0.1081693 | 231,703 | -0.35 | -95.89% |
NFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 35,983 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 63,500 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.01 | 516,002 |
| Apr 30 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.01 | 496,570 |
| Apr 29 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 74,066 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 494,943 |
| Apr 25 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.01 | 1,190,000 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 410,000 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 94,000 |
| Apr 22 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 37,032 |
| Apr 19 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 14,976 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 36,042 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,708 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 35,108 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 152,187 |
| Apr 12 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 0.01 | 239,000 |
| Apr 11 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 4,010 |
| Apr 10 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 65,000 |
| Apr 09 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 2,500 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 260,000 |
