Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
NEO
Ninepoint Diversified Bond Fund (NBND)
Ninepoint Diversified Bond Fund (NBND) Historical

NBND Ninepoint Diversified Bond Fund

17.52

-0.05 (-0.28%)

May 10 2024 - Closed

Delayed by 15 minutes

NBND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	17.52	-0.05	-0.28%	17.58	17.58	17.52	100
May 09 2024	17.57	0.03	0.17%	17.50	17.57	17.50	100
May 08 2024	17.54	0.02	0.11%	17.60	17.60	17.54	100
May 07 2024	17.52	-0.05	-0.28%	17.52	17.52	17.52	100
May 06 2024	17.57	0.03	0.17%	17.63	17.63	17.57	100
May 03 2024	17.54	0.06	0.34%	17.47	17.54	17.47	100
May 02 2024	17.48	0.01	0.06%	17.55	17.55	17.48	100
May 01 2024	17.47	0.08	0.46%	17.41	17.47	17.41	100
Apr 30 2024	17.39	-0.12	-0.69%	17.39	17.39	17.39	0
Apr 29 2024	17.51	0.05	0.29%	17.57	17.57	17.51	100
Apr 26 2024	17.46	0.04	0.23%	17.40	17.46	17.40	100
Apr 25 2024	17.42	-0.02	-0.11%	17.47	17.47	17.42	100
Apr 24 2024	17.44	-0.01	-0.06%	17.37	17.44	17.37	2,200
Apr 23 2024	17.45	-0.01	-0.06%	17.37	17.45	17.37	125
Apr 22 2024	17.46	-0.01	-0.06%	17.42	17.46	17.42	100
Apr 19 2024	17.47	0.03	0.17%	17.54	17.54	17.47	100
Apr 18 2024	17.44	-0.04	-0.23%	17.38	17.44	17.38	100
Apr 17 2024	17.48	0.02	0.11%	17.55	17.55	17.48	100
Apr 16 2024	17.46	0.03	0.17%	17.40	17.46	17.40	100
Apr 15 2024	17.43	-0.14	-0.80%	17.49	17.49	17.43	100
Apr 12 2024	17.57	0.05	0.29%	17.51	17.57	17.51	100
Apr 11 2024	17.52	-0.01	-0.06%	17.46	17.52	17.46	2,800
Apr 10 2024	17.53	-0.13	-0.74%	17.59	17.59	17.53	100
Apr 09 2024	17.66	0.09	0.51%	17.66	17.66	17.66	1
Apr 08 2024	17.57	-0.06	-0.34%	17.52	17.57	17.52	100
Apr 05 2024	17.63	-0.03	-0.17%	17.69	17.69	17.63	100
Apr 04 2024	17.66	-0.03	-0.17%	17.59	17.66	17.59	100
Apr 03 2024	17.69	0.07	0.40%	17.69	17.69	17.69	100
Apr 02 2024	17.62	0.03	0.17%	17.55	17.62	17.55	100
Apr 01 2024	17.59	-0.15	-0.85%	17.59	17.59	17.59	0
Mar 28 2024	17.74	-0.05	-0.28%	17.81	17.81	17.74	100
Mar 27 2024	17.79	0.07	0.40%	17.72	17.79	17.72	100
Mar 26 2024	17.72	0.02	0.11%	17.78	17.78	17.72	100
Mar 25 2024	17.70	-0.03	-0.17%	17.63	17.70	17.63	200
Mar 22 2024	17.73	0.10	0.57%	17.73	17.73	17.73	0
Mar 21 2024	17.63	-0.05	-0.28%	17.57	17.63	17.57	100
Mar 20 2024	17.68	0.02	0.11%	17.74	17.74	17.68	100
Mar 19 2024	17.66	0.09	0.51%	17.60	17.66	17.60	100
Mar 18 2024	17.57	0.01	0.06%	17.63	17.63	17.57	100
Mar 15 2024	17.56	-0.06	-0.34%	17.56	17.56	17.56	100
Mar 14 2024	17.62	-0.08	-0.45%	17.69	17.69	17.62	100
Mar 13 2024	17.70	-0.03	-0.17%	17.64	17.70	17.64	100
Mar 12 2024	17.73	-0.03	-0.17%	17.79	17.79	17.73	100
Mar 11 2024	17.76	-0.04	-0.22%	17.70	17.76	17.70	100
Mar 08 2024	17.80	0.03	0.17%	17.87	17.87	17.80	100
Mar 07 2024	17.77	0.01	0.06%	17.70	17.77	17.70	100
Mar 06 2024	17.76	-0.01	-0.06%	17.83	17.83	17.76	100
Mar 05 2024	17.77	0.10	0.57%	17.72	17.77	17.72	100
Mar 04 2024	17.67	-0.03	-0.17%	17.73	17.73	17.67	100
Mar 01 2024	17.70	0.08	0.45%	17.73	17.73	17.70	680
Feb 29 2024	17.62	0.02	0.11%	17.55	17.62	17.55	100
Feb 28 2024	17.60	0.04	0.23%	17.66	17.66	17.60	100
Feb 27 2024	17.56	-0.04	-0.23%	17.50	17.56	17.50	100
Feb 26 2024	17.60	-0.01	-0.06%	17.65	17.65	17.60	100
Feb 23 2024	17.61	0.17	0.97%	17.61	17.61	17.61	0
Feb 22 2024	17.44	-0.06	-0.34%	17.44	17.44	17.44	100
Feb 21 2024	17.50	-0.03	-0.17%	17.55	17.55	17.50	100
Feb 20 2024	17.53	0.06	0.34%	17.50	17.53	17.50	300
Feb 16 2024	17.47	0.06	0.34%	17.56	17.56	17.47	100
Feb 15 2024	17.41	-0.07	-0.40%	17.41	17.41	17.41	100
Feb 14 2024	17.48	0.07	0.40%	17.54	17.54	17.48	200
Feb 13 2024	17.41	-0.05	-0.29%	17.47	17.47	17.41	100
Feb 12 2024	17.46	-0.02	-0.11%	17.39	17.46	17.39	100

Ninepoint Diversified

Delayed Upgrade Clock