Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Diversified Bond Fund | NBND | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 0.23% | 17.46 | 16:33:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.40 | 17.40 | 17.40 | 17.46 | 17.42 |
NBND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.54 | 17.54 | 17.37 | 17.44 | 525 | -0.08 | -0.46% |
| 1 Month | 17.55 | 17.69 | 17.37 | 17.49 | 363 | -0.09 | -0.51% |
| 3 Months | 17.61 | 17.87 | 17.37 | 17.54 | 206 | -0.15 | -0.85% |
| 6 Months | 16.73 | 17.87 | 16.63 | 17.29 | 624 | 0.73 | 4.36% |
| 1 Year | 17.31 | 17.87 | 16.59 | 17.21 | 486 | 0.15 | 0.87% |
| 3 Years | 19.90 | 20.05 | 16.59 | 18.37 | 1,322 | -2.44 | -12.26% |
| 5 Years | 19.90 | 20.05 | 16.59 | 18.37 | 1,322 | -2.44 | -12.26% |
NBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.46 | 0.04 | 0.23% | 17.40 | 17.46 | 17.40 | 100 |
| Apr 25 2024 | 17.42 | -0.02 | -0.11% | 17.47 | 17.47 | 17.42 | 100 |
| Apr 24 2024 | 17.44 | -0.01 | -0.06% | 17.37 | 17.44 | 17.37 | 2,200 |
| Apr 23 2024 | 17.45 | -0.01 | -0.06% | 17.37 | 17.45 | 17.37 | 125 |
| Apr 22 2024 | 17.46 | -0.01 | -0.06% | 17.42 | 17.46 | 17.42 | 100 |
| Apr 19 2024 | 17.47 | 0.03 | 0.17% | 17.54 | 17.54 | 17.47 | 100 |
| Apr 18 2024 | 17.44 | -0.04 | -0.23% | 17.38 | 17.44 | 17.38 | 100 |
| Apr 17 2024 | 17.48 | 0.02 | 0.11% | 17.55 | 17.55 | 17.48 | 100 |
| Apr 16 2024 | 17.46 | 0.03 | 0.17% | 17.40 | 17.46 | 17.40 | 100 |
| Apr 15 2024 | 17.43 | -0.14 | -0.80% | 17.49 | 17.49 | 17.43 | 100 |
| Apr 12 2024 | 17.57 | 0.05 | 0.29% | 17.51 | 17.57 | 17.51 | 100 |
| Apr 11 2024 | 17.52 | -0.01 | -0.06% | 17.46 | 17.52 | 17.46 | 2,800 |
| Apr 10 2024 | 17.53 | -0.13 | -0.74% | 17.59 | 17.59 | 17.53 | 100 |
| Apr 09 2024 | 17.66 | 0.09 | 0.51% | 17.66 | 17.66 | 17.66 | 1 |
| Apr 08 2024 | 17.57 | -0.06 | -0.34% | 17.52 | 17.57 | 17.52 | 100 |
| Apr 05 2024 | 17.63 | -0.03 | -0.17% | 17.69 | 17.69 | 17.63 | 100 |
| Apr 04 2024 | 17.66 | -0.03 | -0.17% | 17.59 | 17.66 | 17.59 | 100 |
| Apr 03 2024 | 17.69 | 0.07 | 0.40% | 17.69 | 17.69 | 17.69 | 100 |
| Apr 02 2024 | 17.62 | 0.03 | 0.17% | 17.55 | 17.62 | 17.55 | 100 |
| Apr 01 2024 | 17.59 | -0.15 | -0.85% | 17.59 | 17.59 | 17.59 | 0 |
| Mar 28 2024 | 17.74 | -0.05 | -0.28% | 17.81 | 17.81 | 17.74 | 100 |
