Ninepoint Diversified Bond Fund Historical Data - NBND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	1.64203612479	18.27	18.59	18.26	147	18.43911323	CS
4	0.13	0.704989154013	18.44	18.6	18.26	102	18.45231968	CS
12	0.16	0.869092884302	18.41	18.6	18.22	138	18.4084592	CS
26	0.66	3.6850921273	17.91	18.6	17.83	123	18.32046321	CS
52	1.2	6.90846286701	17.37	18.6	17.37	167	17.86243325	CS
156	-0.97	-4.96417604913	19.54	19.54	16.59	845	17.88767198	CS
260	-1.26	-6.35400907716	19.83	20.05	16.59	942	18.36423352	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737151200	18.57	0.06	0.32	18.57	18.57	18.57	100
1737064800	18.51	0.03	0.16	18.59	18.59	18.51	400
1736978400	18.48	0.16	0.87	18.48	18.48	18.48	0
1736892000	18.32	-0.07	-0.38	18.26	18.32	18.26	100
1736805600	18.39	0.05	0.27	18.39	18.39	18.39	133
1736546400	18.34	-0.09	-0.49	18.27	18.34	18.27	100
1736460000	18.43	-0.03	-0.16	18.49	18.49	18.43	100
1736373600	18.46	0.05	0.27	18.39	18.46	18.39	100
1736287200	18.41	-0.07	-0.38	18.47	18.47	18.41	100
1736200800	18.48	0.01	0.05	18.42	18.48	18.42	100
1735941600	18.47	-0.01	-0.05	18.53	18.53	18.47	100
1735855200	18.48	-0.02	-0.11	18.42	18.48	18.42	100
1735682400	18.5	-0.05	-0.27	18.5	18.5	18.5	0
1735596000	18.55	0.09	0.49	18.6	18.6	18.55	100
1735336800	18.46	0.07	0.38	18.46	18.46	18.46	0
1735066800	18.39	-0.07	-0.38	18.39	18.39	18.39	100
1734991200	18.46	-0.03	-0.16	18.52	18.52	18.46	100
1734732000	18.49	0.14	0.76	18.44	18.49	18.44	100
1734645600	18.35	-0.09	-0.49	18.35	18.35	18.35	0
1734559200	18.44	-0.08	-0.43	18.44	18.44	18.44	0
1734472800	18.52	0.04	0.22	18.58	18.58	18.52	100
1734386400	18.48	0.01	0.05	18.42	18.48	18.42	100
1734127200	18.47	0.02	0.11	18.52	18.52	18.47	100
1734040800	18.45	-0.04	-0.22	18.39	18.45	18.39	100
1733954400	18.49	-0.05	-0.27	18.55	18.55	18.49	100
1733868000	18.54	0.04	0.22	18.49	18.54	18.49	100
1733781600	18.5	-0.08	-0.43	18.56	18.56	18.5	100
1733522400	18.58	0.09	0.49	18.52	18.58	18.52	100
1733436180	18.49	-0.02	-0.11	18.55	18.55	18.49	100
1733349600	18.51	0.1	0.54	18.43	18.51	18.43	1000
1733263200	18.41	-0.08	-0.43	18.37	18.41	18.37	100
1733176800	18.49	-0.06	-0.32	18.42	18.49	18.42	100
1732917600	18.55	0.17	0.92	18.58	18.58	18.55	100
1732831200	18.38	-0.06	-0.33	18.38	18.38	18.38	100
1732744800	18.44	0.01	0.05	18.52	18.52	18.44	100
1732658400	18.43	-0.02	-0.11	18.46	18.46	18.43	200
1732572000	18.45	0.13	0.71	18.45	18.45	18.45	0
1732312800	18.32	0.09	0.49	18.32	18.32	18.32	0
1732226460	18.23	-0.06	-0.33	18.22	18.23	18.22	1136
1732140000	18.29	-0.03	-0.16	18.23	18.29	18.23	100
1732053600	18.32	-0.05	-0.27	18.4	18.4	18.32	100
1731967200	18.37	-0.07	-0.38	18.32	18.37	18.32	100
1731708000	18.44	0.06	0.33	18.44	18.44	18.44	100
1731621600	18.38	0.07	0.38	18.38	18.38	18.38	0
1731535200	18.31	-0.01	-0.05	18.25	18.31	18.25	100
1731448800	18.32	-0.08	-0.43	18.38	18.38	18.32	100
1731362400	18.4	-0.03	-0.16	18.4	18.4	18.4	0
1731103200	18.43	-0.01	-0.05	18.49	18.49	18.43	100
1731016800	18.44	0.13	0.71	18.44	18.44	18.44	0
1730930400	18.31	-0.05	-0.27	18.25	18.31	18.25	110
1730844000	18.36	-0.02	-0.11	18.42	18.42	18.36	100
1730757600	18.38	0.08	0.44	18.31	18.38	18.31	100
1730494800	18.3	-0.08	-0.44	18.3	18.3	18.3	0
1730408400	18.38	-0.02	-0.11	18.45	18.45	18.38	100
1730322240	18.4	0.01	0.05	18.34	18.4	18.34	100
1730235600	18.39	0.01	0.05	18.39	18.39	18.39	1000
1730149200	18.38	0.02	0.11	18.33	18.38	18.33	100
1729890000	18.36	-0.04	-0.22	18.41	18.41	18.36	100
1729803600	18.4	0.06	0.33	18.34	18.4	18.34	100
1729717200	18.34	-0.04	-0.22	18.41	18.41	18.34	100
1729630800	18.38	0.07	0.38	18.33	18.38	18.33	100
1729544400	18.31	-0.11	-0.60	18.37	18.37	18.31	100
1729285200	18.42	0.08	0.44	18.36	18.42	18.36	330

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ninepoint Diversified Bond Fund (NBND)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ninepoint Diversified Bond Fund (NBND) Historical

Ninepoint Diversified Bond Fund (NBND)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free