Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
NEO
New Mydecine Innovations Group Inc (MYCO)
New Mydecine Innovations Group Inc (MYCO) Historical

MYCO New Mydecine Innovations Group Inc

0.015

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

MYCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 30 2024	0.01	-0.01	-50.00%	0.015	0.015	0.01	63,000
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 26 2024	0.02	0.005	33.33%	0.015	0.02	0.015	110,000
Apr 25 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	74,000
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 17 2024	0.02	0.005	33.33%	0.02	0.02	0.02	10,000
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 12 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	159,000
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,000
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 05 2024	0.02	0.00	0.00%	0.025	0.025	0.02	23,000
Apr 04 2024	0.02	0.00	0.00%	0.025	0.025	0.02	40,000
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 02 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,000
Apr 01 2024	0.025	0.01	66.67%	0.02	0.025	0.02	10,000
Mar 28 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	3,000
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 26 2024	0.02	0.00	0.00%	0.01	0.02	0.01	90,000
Mar 25 2024	0.02	0.005	33.33%	0.015	0.02	0.015	70,000
Mar 22 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	45,000
Mar 21 2024	0.02	0.005	33.33%	0.02	0.02	0.02	30,000
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	25,000
Mar 18 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Mar 15 2024	0.02	0.00	0.00%	0.015	0.02	0.015	109,000
Mar 14 2024	0.02	0.005	33.33%	0.015	0.02	0.015	345,000
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	49,000
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 05 2024	0.015	0.005	50.00%	0.015	0.015	0.015	3,000
Mar 04 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,000
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
Feb 29 2024	0.015	0.005	50.00%	0.015	0.015	0.015	7,000
Feb 28 2024	0.01	0.00	0.00%	0.015	0.015	0.01	50,000
Feb 27 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	7,000
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	19,000
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.01	122,000
Feb 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	13,000
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

New Mydecine Innovations

Global X Telemed & Digi ...

Delayed Upgrade Clock