News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734127200 | 23.58 | 0.95 | 4.20 | 23.11 | 23.7 | 23.01 | 170929 |
| 1734040800 | 22.63 | -0.83 | -3.54 | 23.4 | 23.4 | 22.5 | 71115 |
| 1733954400 | 23.46 | 0.87 | 3.85 | 22.8 | 23.58 | 22.62 | 78319 |
| 1733868000 | 22.59 | -1.09 | -4.60 | 24.18 | 24.18 | 22.4 | 127637 |
| 1733781600 | 23.68 | 0.36 | 1.54 | 23.17 | 24.02 | 23.17 | 79819 |
| 1733522400 | 23.32 | 0.08 | 0.34 | 23.05 | 23.5 | 23.05 | 196991 |
| 1733436180 | 23.24 | -0.49 | -2.06 | 23.96 | 23.98 | 23.19 | 71032 |
| 1733349600 | 23.73 | 0.7 | 3.04 | 23.27 | 23.79 | 23 | 54714 |
| 1733263200 | 23.03 | 0.34 | 1.50 | 23.26 | 23.81 | 22.95 | 51890 |
| 1733176800 | 22.69 | 0.04 | 0.18 | 22.43 | 23.02 | 22.43 | 32488 |
| 1732917600 | 22.65 | -0.03 | -0.13 | 22.4 | 22.65 | 22.15 | 21840 |
| 1732831200 | 22.68 | 0.04 | 0.18 | 23.7 | 23.7 | 22.66 | 4379 |
| 1732744800 | 22.64 | -0.79 | -3.37 | 23.18 | 23.2 | 22.27 | 39711 |
| 1732658400 | 23.43 | -0.64 | -2.66 | 24.02 | 24.02 | 23.11 | 18620 |
| 1732572000 | 24.07 | 0.42 | 1.78 | 24.04 | 24.47 | 24.01 | 36486 |
| 1732312800 | 23.65 | 0.05 | 0.21 | 23.51 | 23.84 | 23.43 | 18048 |
| 1732226460 | 23.6 | 0.93 | 4.10 | 23.07 | 23.75 | 22.6 | 38716 |
| 1732140000 | 22.67 | 0.16 | 0.71 | 22.61 | 22.67 | 22.32 | 11446 |
| 1732053600 | 22.51 | 0.09 | 0.40 | 22.4 | 22.53 | 22.23 | 36724 |
| 1731967200 | 22.42 | 0.2 | 0.90 | 22.27 | 22.54 | 22.04 | 14695 |
| 1731708000 | 22.22 | -0.59 | -2.59 | 22.54 | 22.61 | 22.06 | 19833 |
| 1731621600 | 22.81 | -0.24 | -1.04 | 23.29 | 23.4 | 22.71 | 28658 |
| 1731535200 | 23.05 | -0.95 | -3.96 | 23.66 | 23.73 | 23.02 | 24282 |
| 1731448800 | 24 | -1.01 | -4.04 | 24.16 | 24.16 | 23.54 | 39248 |
| 1731362400 | 25.01 | -0.79 | -3.06 | 25.65 | 25.65 | 24.63 | 23019 |
| 1731103200 | 25.8 | -0.37 | -1.41 | 25.91 | 26.31 | 25.55 | 35209 |
| 1731016800 | 26.17 | 0.39 | 1.51 | 26.02 | 26.23 | 25.7 | 29180 |
| 1730930400 | 25.78 | 1.45 | 5.96 | 25.02 | 25.84 | 24.71 | 42490 |
| 1730844000 | 24.33 | 0.84 | 3.58 | 23.49 | 24.33 | 23.49 | 14579 |
| 1730757600 | 23.49 | 0.5 | 2.17 | 23.43 | 23.86 | 23.39 | 9376 |
| 1730494800 | 22.99 | -0.01 | -0.04 | 23.04 | 23.21 | 22.96 | 12048 |
| 1730408400 | 23 | -1.02 | -4.25 | 23.51 | 23.6 | 22.86 | 13106 |
| 1730322240 | 24.02 | -1.04 | -4.15 | 24.57 | 24.57 | 23.95 | 39045 |
| 1730235600 | 25.06 | 0.5 | 2.04 | 24.64 | 25.06 | 24.41 | 17818 |
| 1730149200 | 24.56 | -0.4 | -1.60 | 24.71 | 24.87 | 24.56 | 28968 |
| 1729890000 | 24.96 | 0.36 | 1.46 | 24.94 | 25.27 | 24.88 | 19365 |
| 1729803600 | 24.6 | 0.33 | 1.36 | 24.56 | 24.7 | 24.47 | 24793 |
| 1729717200 | 24.27 | -0.63 | -2.53 | 24.64 | 24.64 | 23.95 | 19201 |
| 1729630800 | 24.9 | -0.24 | -0.95 | 24.94 | 24.94 | 24.56 | 11814 |
| 1729544400 | 25.14 | -0.53 | -2.06 | 25.68 | 25.68 | 24.87 | 24027 |
| 1729285200 | 25.67 | -0.2 | -0.77 | 25.86 | 26.03 | 25.39 | 40763 |
| 1729198980 | 25.87 | 0.64 | 2.54 | 25.75 | 26.21 | 25.68 | 55074 |
| 1729112400 | 25.23 | 1.19 | 4.95 | 24.5 | 25.3 | 24.46 | 29062 |
| 1729026000 | 24.04 | -0.66 | -2.67 | 24.96 | 25.27 | 23.79 | 50669 |
| 1728680400 | 24.7 | 0.28 | 1.15 | 24.2 | 24.81 | 24.2 | 24572 |
| 1728594000 | 24.42 | 0.99 | 4.23 | 23.36 | 24.63 | 23.36 | 37425 |
| 1728507600 | 23.43 | -0.3 | -1.26 | 23.65 | 23.65 | 23.19 | 29853 |
| 1728421200 | 23.73 | -0.02 | -0.08 | 23.65 | 23.73 | 23.42 | 10608 |
| 1728334800 | 23.75 | 0.14 | 0.59 | 23.59 | 24.07 | 23.33 | 19891 |
| 1728075600 | 23.61 | 0.15 | 0.64 | 23.75 | 23.97 | 23.47 | 10258 |
| 1727989200 | 23.46 | 0.36 | 1.56 | 22.99 | 23.67 | 22.99 | 22329 |
| 1727902800 | 23.1 | -0.18 | -0.77 | 23.2 | 23.42 | 22.99 | 25602 |
| 1727816400 | 23.28 | -0.56 | -2.35 | 23.77 | 23.77 | 22.88 | 41630 |
| 1727730000 | 23.84 | -1.06 | -4.26 | 24.55 | 24.62 | 23.68 | 32798 |
| 1727470800 | 24.9 | -0.45 | -1.78 | 25.54 | 25.54 | 24.79 | 49088 |
| 1727384400 | 25.35 | 3.15 | 14.19 | 26.16 | 26.56 | 25 | 104835 |
| 1727298000 | 22.2 | 0.47 | 2.16 | 21.77 | 22.22 | 21.77 | 76662 |
| 1727211600 | 21.73 | 0.1 | 0.46 | 21.98 | 21.98 | 21.47 | 26455 |
| 1727125200 | 21.63 | 0.55 | 2.61 | 21.5 | 21.87 | 21.5 | 28355 |
| 1726866000 | 21.08 | 0.46 | 2.23 | 20.52 | 21.08 | 20.52 | 8768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
