News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745355600 | 15.92 | 0.77 | 5.08 | 15.39 | 15.92 | 15.39 | 29888 |
| 1745269200 | 15.15 | -0.45 | -2.88 | 15.41 | 15.41 | 15.15 | 44744 |
| 1744923600 | 15.6 | -0.12 | -0.76 | 15.95 | 15.95 | 15.6 | 22338 |
| 1744837200 | 15.72 | -0.42 | -2.60 | 15.45 | 15.72 | 15.45 | 28316 |
| 1744750800 | 16.14 | 0.04 | 0.25 | 16.21 | 16.21 | 16.14 | 30318 |
| 1744664400 | 16.1 | 0.3 | 1.90 | 17.03 | 17.03 | 16.1 | 75462 |
| 1744405200 | 15.8 | -0.16 | -1.00 | 15.71 | 15.8 | 15.71 | 46656 |
| 1744319040 | 15.96 | -1.72 | -9.73 | 16.54 | 16.54 | 15.96 | 79100 |
| 1744232400 | 17.68 | 2.73 | 18.26 | 15.01 | 17.68 | 15.01 | 191969 |
| 1744146000 | 14.95 | -0.6 | -3.86 | 16.34 | 16.34 | 14.95 | 69382 |
| 1744059600 | 15.55 | 0.81 | 5.50 | 14.49 | 15.55 | 14.49 | 219703 |
| 1743800400 | 14.74 | -2.23 | -13.14 | 16.079999 | 16.079999 | 14.74 | 112138 |
| 1743714000 | 16.97 | -3.18 | -15.78 | 18.89 | 18.89 | 16.97 | 108695 |
| 1743627840 | 20.15 | -0.04 | -0.20 | 19.77 | 20.15 | 19.77 | 10816 |
| 1743541200 | 20.19 | 0.42 | 2.12 | 20.06 | 20.19 | 20.06 | 16565 |
| 1743454800 | 19.77 | -0.35 | -1.74 | 19.61 | 19.77 | 19.61 | 26083 |
| 1743195600 | 20.12 | -0.59 | -2.85 | 20.51 | 20.51 | 20.12 | 43733 |
| 1743109200 | 20.71 | -0.28 | -1.33 | 20.46 | 20.71 | 20.46 | 13207 |
| 1743022980 | 20.99 | -0.45 | -2.10 | 21.76 | 21.76 | 20.99 | 50670 |
| 1742936520 | 21.44 | -0.61 | -2.77 | 21.93 | 21.93 | 21.44 | 42776 |
| 1742850120 | 22.05 | 0.45 | 2.08 | 21.75 | 22.05 | 21.75 | 92417 |
| 1742590920 | 21.6 | -1.83 | -7.81 | 23.43 | 23.43 | 21.6 | 143396 |
| 1742504520 | 23.43 | 0.18 | 0.77 | 23.18 | 23.43 | 23.18 | 145470 |
| 1742418120 | 23.25 | 0.12 | 0.52 | 22.92 | 23.25 | 22.92 | 11893 |
| 1742331720 | 23.13 | -0.43 | -1.83 | 23.28 | 23.28 | 23.13 | 37665 |
| 1742245320 | 23.56 | 0.6 | 2.61 | 23 | 23.56 | 23 | 21128 |
| 1741986000 | 22.96 | 1.34 | 6.20 | 22.46 | 22.96 | 22.46 | 29540 |
| 1741899720 | 21.62 | -0.21 | -0.96 | 21.8 | 21.8 | 21.62 | 21305 |
| 1741813320 | 21.83 | 1.48 | 7.27 | 21.07 | 21.83 | 21.07 | 38455 |
| 1741726800 | 20.35 | 0.53 | 2.67 | 19.93 | 20.35 | 19.93 | 44561 |
| 1741640400 | 19.82 | -1.36 | -6.42 | 20.48 | 20.48 | 19.82 | 51658 |
| 1741384800 | 21.18 | 0.82 | 4.03 | 20.62 | 21.18 | 20.62 | 25402 |
| 1741298400 | 20.36 | -1.15 | -5.35 | 20.66 | 20.66 | 20.36 | 42432 |
| 1741212060 | 21.51 | 0.69 | 3.31 | 20.93 | 21.51 | 20.93 | 46950 |
| 1741125660 | 20.82 | 0.2 | 0.97 | 20.46 | 20.82 | 20.46 | 68212 |
| 1741039200 | 20.62 | -0.77 | -3.60 | 21.24 | 21.24 | 20.62 | 29059 |
| 1740780000 | 21.39 | 0.44 | 2.10 | 20.71 | 21.52 | 20.6 | 53180 |
| 1740693600 | 20.95 | -1.35 | -6.05 | 22.35 | 22.78 | 20.89 | 51139 |
| 1740607200 | 22.3 | 1.04 | 4.89 | 22.01 | 22.75 | 21.88 | 36099 |
| 1740520800 | 21.26 | -0.5 | -2.30 | 21.72 | 21.83 | 21.18 | 24675 |
| 1740434400 | 21.76 | -0.82 | -3.63 | 22.83 | 22.9 | 21.76 | 36526 |
| 1740175200 | 22.58 | -0.97 | -4.12 | 23.44 | 23.55 | 22.38 | 59036 |
| 1740088800 | 23.55 | -0.25 | -1.05 | 23.8 | 23.89 | 23.39 | 55120 |
| 1740002400 | 23.8 | -0.6 | -2.46 | 24.1 | 24.4 | 23.65 | 84255 |
| 1739916000 | 24.4 | 1.64 | 7.21 | 23.33 | 24.61 | 23.33 | 74391 |
| 1739570400 | 22.76 | 0.87 | 3.97 | 22.47 | 22.98 | 22.41 | 43662 |
| 1739484000 | 21.89 | 0.9 | 4.29 | 21.02 | 21.94 | 21.02 | 87488 |
| 1739397600 | 20.99 | -0.51 | -2.37 | 20.52 | 21.14 | 20.05 | 49899 |
| 1739311200 | 21.5 | -0.46 | -2.09 | 21.58 | 21.89 | 21.4 | 30492 |
| 1739224800 | 21.96 | 0.9 | 4.27 | 21.35 | 21.99 | 21.35 | 52334 |
| 1738965600 | 21.06 | -0.53 | -2.45 | 21.93 | 21.93 | 20.99 | 52634 |
| 1738879200 | 21.59 | 0.22 | 1.03 | 21.62 | 22.08 | 21.43 | 45957 |
| 1738792800 | 21.37 | 0.61 | 2.94 | 20.7 | 21.4 | 20.69 | 46021 |
| 1738706400 | 20.76 | 0.17 | 0.83 | 20.4 | 20.87 | 20.36 | 41084 |
| 1738620000 | 20.59 | -0.35 | -1.67 | 20.37 | 20.86 | 20.16 | 78529 |
| 1738360800 | 20.94 | -0.26 | -1.23 | 20.9 | 21.57 | 20.88 | 42949 |
| 1738274400 | 21.2 | 0.82 | 4.02 | 20.7 | 21.31 | 20.68 | 67181 |
| 1738188000 | 20.38 | 0.15 | 0.74 | 20.61 | 20.7 | 20.11 | 66462 |
| 1738101600 | 20.23 | -0.67 | -3.21 | 21.3 | 21.37 | 20.18 | 152825 |
| 1738015200 | 20.9 | -2.73 | -11.55 | 21.77 | 21.92 | 20.24 | 141687 |
| 1737756000 | 23.63 | -0.37 | -1.54 | 24.18 | 24.18 | 23.55 | 46115 |
| 1737669600 | 24 | -1 | -4.00 | 24 | 24.31 | 23.72 | 83627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
