Greenland Resources Inc (MOLY)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.42857142857 | 0.7 | 0.71 | 0.65 | 35453 | 0.69746481 | CS |
| 4 | 0.15 | 27.7777777778 | 0.54 | 0.79 | 0.51 | 90629 | 0.66821043 | CS |
| 12 | 0.16 | 30.1886792453 | 0.53 | 0.79 | 0.445 | 85319 | 0.5743218 | CS |
| 26 | 0.14 | 25.4545454545 | 0.55 | 0.79 | 0.445 | 70127 | 0.56825123 | CS |
| 52 | -0.07 | -9.21052631579 | 0.76 | 0.79 | 0.445 | 68904 | 0.57870915 | CS |
| 156 | 0.34 | 97.1428571429 | 0.35 | 1.42 | 0.3 | 111636 | 0.68814352 | CS |
| 260 | 0.34 | 97.1428571429 | 0.35 | 1.42 | 0.3 | 111636 | 0.68814352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 18200 |
| 1722286800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 11650 |
| 1722027600 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.67 | 17640 |
| 1721941200 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.66 | 54000 |
| 1721854800 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.68 | 15650 |
| 1721768400 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.65 | 78325 |
| 1721682000 | 0.7 | -0.04 | -5.41 | 0.7 | 0.7 | 0.68 | 97888 |
| 1721422800 | 0.74 | 0.01 | 1.37 | 0.74 | 0.76 | 0.72 | 59205 |
| 1721336400 | 0.73 | -0.03 | -3.95 | 0.73 | 0.75 | 0.7 | 103568 |
| 1721250000 | 0.76 | -0.01 | -1.30 | 0.78 | 0.79 | 0.73 | 100430 |
| 1721163600 | 0.77 | 0.05 | 6.94 | 0.72 | 0.79 | 0.72 | 187350 |
| 1721077440 | 0.72 | 0.09 | 14.29 | 0.64 | 0.72 | 0.64 | 172199 |
| 1720818000 | 0.63 | -0.01 | -1.56 | 0.63 | 0.64 | 0.61 | 37551 |
| 1720731600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.62 | 53776 |
| 1720645200 | 0.63 | 0.03 | 5.00 | 0.62 | 0.64 | 0.62 | 59047 |
| 1720558980 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.5699999 | 121900 |
| 1720472400 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.59 | 115600 |
| 1720213200 | 0.64 | 0.08 | 14.29 | 0.56 | 0.64 | 0.55 | 294479 |
| 1720126800 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 3725 |
| 1720040400 | 0.56 | 0.05 | 9.80 | 0.52 | 0.56 | 0.52 | 202588 |
| 1719954000 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 26000 |
| 1719608580 | 0.54 | 0.02 | 3.85 | 0.53 | 0.55 | 0.53 | 52700 |
| 1719522000 | 0.52 | 0.025 | 5.05 | 0.5 | 0.52 | 0.5 | 31100 |
| 1719435600 | 0.495 | 0.045 | 10.00 | 0.475 | 0.5 | 0.475 | 76964 |
| 1719349260 | 0.45 | -0.05 | -10.00 | 0.5 | 0.52 | 0.45 | 171515 |
| 1719262800 | 0.5 | -0.05 | -9.09 | 0.54 | 0.54 | 0.4975 | 45766 |
| 1719003600 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.52 | 71900 |
| 1718917200 | 0.53 | 0.02 | 3.92 | 0.5 | 0.55 | 0.49 | 161069 |
| 1718830800 | 0.51 | 0.015 | 3.03 | 0.5 | 0.52 | 0.49 | 86000 |
| 1718744400 | 0.495 | -0.015 | -2.94 | 0.52 | 0.52 | 0.445 | 265066 |
| 1718658000 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.49 | 100020 |
| 1718398920 | 0.51 | 0.01 | 2.00 | 0.51 | 0.53 | 0.5 | 43600 |
| 1718312400 | 0.5 | -0.03 | -5.66 | 0.54 | 0.54 | 0.5 | 30500 |
| 1718226000 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 16622 |
| 1718139600 | 0.53 | 0.02 | 3.92 | 0.53 | 0.56 | 0.52 | 201395 |
| 1718053380 | 0.51 | 0.01 | 2.00 | 0.51 | 0.53 | 0.51 | 27952 |
| 1717794000 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 7900 |
| 1717707660 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 22238 |
| 1717621200 | 0.51 | 0.01 | 2.00 | 0.51 | 0.52 | 0.51 | 2500 |
| 1717534800 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 81671 |
| 1717448400 | 0.5 | -0.02 | -3.85 | 0.5 | 0.53 | 0.5 | 95832 |
| 1717189200 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 29532 |
| 1717102800 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 46212 |
| 1717016400 | 0.52 | 0.01 | 1.96 | 0.51 | 0.53 | 0.51 | 43101 |
| 1716930000 | 0.51 | 0 | 0.00 | 0.52 | 0.54 | 0.51 | 83950 |
| 1716843600 | 0.51 | -0.005 | -0.97 | 0.52 | 0.52 | 0.51 | 23300 |
| 1716584400 | 0.515 | 0.005 | 0.98 | 0.53 | 0.53 | 0.51 | 148601 |
| 1716498000 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 104792 |
| 1716411600 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 152861 |
| 1716325200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 35720 |
| 1715979600 | 0.55 | 0.01 | 1.85 | 0.53 | 0.56 | 0.525 | 148140 |
| 1715893200 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 68998 |
| 1715806800 | 0.54 | 0 | 0.00 | 0.53 | 0.56 | 0.53 | 86620 |
| 1715720400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.53 | 48935 |
| 1715634000 | 0.55 | 0.02 | 3.77 | 0.56 | 0.56 | 0.54 | 96510 |
| 1715374800 | 0.53 | -0.02 | -3.64 | 0.55 | 0.5699999 | 0.53 | 112900 |
| 1715288400 | 0.55 | -0.005 | -0.90 | 0.55 | 0.5699999 | 0.54 | 97400 |
| 1715202000 | 0.555 | 0.035 | 6.73 | 0.53 | 0.56 | 0.52 | 147694 |
| 1715115600 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 68362 |
| 1715029200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.56 | 0.53 | 14500 |
| 1714770000 | 0.54 | 0 | 0.00 | 0.53 | 0.56 | 0.53 | 58515 |
| 1714683600 | 0.54 | 0.01 | 1.89 | 0.56 | 0.56 | 0.54 | 63333 |
| 1714597200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 51900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
