Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mind Medicine Mindmed Inc | MMED | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.90 |
MMED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.55 | 16.40 | 11.60 | 14.91 | 123,215 | 2.35 | 18.73% |
| 3 Months | 5.35 | 16.40 | 5.25 | 11.90 | 89,618 | 9.55 | 178.50% |
| 6 Months | 3.77 | 16.40 | 3.30 | 9.66 | 51,729 | 11.13 | 295.23% |
| 1 Year | 5.02 | 16.40 | 3.30 | 8.29 | 35,083 | 9.88 | 196.81% |
| 3 Years | 4.09 | 16.80 | 0.62 | 2.95 | 319,813 | 10.81 | 264.30% |
| 5 Years | 4.09 | 16.80 | 0.62 | 2.95 | 319,813 | 10.81 | 264.30% |
MMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 26 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 25 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 24 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 23 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 22 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 19 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 18 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 17 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 16 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 15 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 12 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 11 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 10 2024 | 14.90 | 1.29 | 9.48% | 12.50 | 15.07 | 11.60 | 88,593 |
| Apr 09 2024 | 13.61 | -1.14 | -7.73% | 14.96 | 14.96 | 13.55 | 65,958 |
| Apr 08 2024 | 14.75 | -0.25 | -1.67% | 14.85 | 15.43 | 14.63 | 74,264 |
| Apr 05 2024 | 15.00 | 0.30 | 2.04% | 15.17 | 15.19 | 14.58 | 38,137 |
| Apr 04 2024 | 14.70 | -1.29 | -8.07% | 16.00 | 16.40 | 14.45 | 171,629 |
| Apr 03 2024 | 15.99 | 2.59 | 19.33% | 13.40 | 16.35 | 12.92 | 296,347 |
| Apr 02 2024 | 13.40 | 0.52 | 4.04% | 12.55 | 13.40 | 12.17 | 127,577 |
| Apr 01 2024 | 12.88 | 0.08 | 0.63% | 12.50 | 12.93 | 12.12 | 46,692 |
