Register for streaming realtime charts, analysis tools, and prices.
MGSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 17.48 | 0.04 | 0.23% | 17.48 | 17.48 | 17.48 | 0 |
| Jun 17 2024 | 17.44 | -0.02 | -0.11% | 17.44 | 17.44 | 17.44 | 0 |
| Jun 14 2024 | 17.46 | 0.02 | 0.11% | 17.46 | 17.46 | 17.46 | 0 |
| Jun 13 2024 | 17.44 | 0.06 | 0.35% | 17.44 | 17.44 | 17.44 | 1 |
| Jun 12 2024 | 17.38 | 0.06 | 0.35% | 17.35 | 17.38 | 17.35 | 500 |
| Jun 11 2024 | 17.32 | -0.01 | -0.06% | 17.26 | 17.35 | 17.25 | 5,003 |
| Jun 10 2024 | 17.33 | -0.09 | -0.52% | 17.33 | 17.33 | 17.33 | 2 |
| Jun 07 2024 | 17.42 | -0.04 | -0.23% | 17.42 | 17.42 | 17.42 | 0 |
| Jun 06 2024 | 17.46 | 0.06 | 0.34% | 17.39 | 17.46 | 17.39 | 6,457 |
| Jun 05 2024 | 17.40 | 0.01 | 0.06% | 17.36 | 17.40 | 17.36 | 100 |
| Jun 04 2024 | 17.39 | 0.09 | 0.52% | 17.33 | 17.45 | 17.33 | 4,900 |
| Jun 03 2024 | 17.30 | -0.01 | -0.06% | 17.30 | 17.30 | 17.30 | 19 |
| May 31 2024 | 17.31 | 0.05 | 0.29% | 17.26 | 17.31 | 17.26 | 165 |
| May 30 2024 | 17.26 | 0.01 | 0.06% | 17.26 | 17.26 | 17.26 | 0 |
| May 29 2024 | 17.25 | -0.04 | -0.23% | 17.25 | 17.25 | 17.25 | 0 |
| May 28 2024 | 17.29 | -0.05 | -0.29% | 17.29 | 17.29 | 17.29 | 0 |
| May 27 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| May 24 2024 | 17.34 | -0.01 | -0.06% | 17.28 | 17.34 | 17.25 | 2,300 |
| May 23 2024 | 17.35 | -0.06 | -0.34% | 17.35 | 17.35 | 17.35 | 0 |
| May 22 2024 | 17.41 | -0.05 | -0.29% | 17.41 | 17.41 | 17.41 | 0 |
| May 21 2024 | 17.46 | 0.06 | 0.34% | 17.46 | 17.46 | 17.46 | 1,406 |
| May 17 2024 | 17.40 | -0.01 | -0.06% | 17.40 | 17.40 | 17.40 | 0 |
| May 16 2024 | 17.41 | 0.04 | 0.23% | 17.41 | 17.41 | 17.41 | 0 |
| May 15 2024 | 17.37 | 0.04 | 0.23% | 17.37 | 17.37 | 17.37 | 0 |
| May 14 2024 | 17.33 | 0.03 | 0.17% | 17.30 | 17.33 | 17.30 | 250 |
| May 13 2024 | 17.30 | 0.02 | 0.12% | 17.34 | 17.34 | 17.30 | 1,300 |
| May 10 2024 | 17.28 | -0.05 | -0.29% | 17.32 | 17.32 | 17.22 | 6,281 |
| May 09 2024 | 17.33 | -0.01 | -0.06% | 17.33 | 17.33 | 17.33 | 0 |
| May 08 2024 | 17.34 | 0.01 | 0.06% | 17.31 | 17.34 | 17.31 | 1,003 |
| May 07 2024 | 17.33 | 0.05 | 0.29% | 17.33 | 17.33 | 17.33 | 0 |
| May 06 2024 | 17.28 | 0.05 | 0.29% | 17.28 | 17.28 | 17.28 | 2 |
| May 03 2024 | 17.23 | 0.04 | 0.23% | 17.19 | 17.23 | 17.19 | 300 |
| May 02 2024 | 17.19 | 0.05 | 0.29% | 17.19 | 17.19 | 17.19 | 0 |
| May 01 2024 | 17.14 | -0.02 | -0.12% | 17.14 | 17.14 | 17.14 | 0 |
| Apr 30 2024 | 17.16 | 0.01 | 0.06% | 17.13 | 17.22 | 17.13 | 2,172 |
| Apr 29 2024 | 17.15 | 0.02 | 0.12% | 17.15 | 17.15 | 17.15 | 0 |
| Apr 26 2024 | 17.13 | 0.03 | 0.18% | 17.13 | 17.13 | 17.13 | 0 |
| Apr 25 2024 | 17.10 | -0.09 | -0.52% | 17.10 | 17.10 | 17.10 | 0 |
| Apr 24 2024 | 17.19 | 0.02 | 0.12% | 17.17 | 17.19 | 17.17 | 700 |
| Apr 23 2024 | 17.17 | 0.01 | 0.06% | 17.23 | 17.23 | 17.17 | 500 |
| Apr 22 2024 | 17.16 | -0.02 | -0.12% | 17.13 | 17.16 | 17.10 | 12,500 |
| Apr 19 2024 | 17.18 | 0.03 | 0.17% | 17.20 | 17.21 | 17.18 | 1,533 |
| Apr 18 2024 | 17.15 | -0.02 | -0.12% | 17.20 | 17.20 | 17.15 | 2,620 |
| Apr 17 2024 | 17.17 | -0.01 | -0.06% | 17.17 | 17.17 | 17.06 | 19,747 |
| Apr 16 2024 | 17.18 | -0.01 | -0.06% | 17.22 | 17.22 | 17.18 | 7,000 |
| Apr 15 2024 | 17.19 | -0.10 | -0.58% | 17.19 | 17.19 | 17.19 | 0 |
| Apr 12 2024 | 17.29 | 0.02 | 0.12% | 17.29 | 17.29 | 17.29 | 0 |
| Apr 11 2024 | 17.27 | -0.01 | -0.06% | 17.31 | 17.31 | 17.27 | 1,500 |
| Apr 10 2024 | 17.28 | -0.09 | -0.52% | 17.28 | 17.28 | 17.28 | 5 |
| Apr 09 2024 | 17.37 | 0.04 | 0.23% | 17.37 | 17.37 | 17.37 | 2 |
| Apr 08 2024 | 17.33 | -0.01 | -0.06% | 17.33 | 17.33 | 17.33 | 0 |
| Apr 05 2024 | 17.34 | -0.01 | -0.06% | 17.33 | 17.34 | 17.33 | 601 |
| Apr 04 2024 | 17.35 | 0.01 | 0.06% | 17.30 | 17.35 | 17.30 | 1,100 |
| Apr 03 2024 | 17.34 | -0.04 | -0.23% | 17.34 | 17.34 | 17.34 | 0 |
| Apr 02 2024 | 17.38 | -0.02 | -0.11% | 17.38 | 17.38 | 17.38 | 1 |
| Apr 01 2024 | 17.40 | -0.14 | -0.80% | 17.40 | 17.40 | 17.40 | 0 |
| Mar 28 2024 | 17.54 | 0.03 | 0.17% | 17.54 | 17.54 | 17.54 | 0 |
| Mar 27 2024 | 17.51 | 0.04 | 0.23% | 17.51 | 17.51 | 17.51 | 0 |
| Mar 26 2024 | 17.47 | -0.01 | -0.06% | 17.42 | 17.47 | 17.42 | 300 |
| Mar 25 2024 | 17.48 | -0.05 | -0.29% | 17.48 | 17.48 | 17.48 | 0 |
| Mar 22 2024 | 17.53 | 0.08 | 0.46% | 17.56 | 17.56 | 17.53 | 215 |
| Mar 21 2024 | 17.45 | 0.02 | 0.11% | 17.50 | 17.50 | 17.45 | 260 |
