Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McDonalds CDR Cad Hedged | MCDS | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.05 | 0.21% | 23.54 | 14:16:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.45 | 23.40 | 23.54 | 23.49 |
MCDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.49 | -0.57 | -2.37% | 23.73 | 23.74 | 23.46 | 14,822 |
| May 17 2024 | 24.06 | -0.07 | -0.29% | 24.18 | 24.18 | 23.95 | 12,791 |
| May 16 2024 | 24.13 | -0.04 | -0.17% | 24.31 | 24.31 | 24.09 | 16,762 |
| May 15 2024 | 24.17 | 0.25 | 1.05% | 23.90 | 24.21 | 23.90 | 2,930 |
| May 14 2024 | 23.92 | -0.07 | -0.29% | 24.00 | 24.00 | 23.77 | 12,278 |
| May 13 2024 | 23.99 | -0.33 | -1.36% | 24.33 | 24.39 | 23.96 | 12,090 |
| May 10 2024 | 24.32 | 0.64 | 2.70% | 23.68 | 24.32 | 23.66 | 40,354 |
| May 09 2024 | 23.68 | -0.03 | -0.13% | 23.69 | 23.69 | 23.60 | 12,412 |
| May 08 2024 | 23.71 | 0.02 | 0.08% | 23.59 | 23.76 | 23.59 | 6,003 |
| May 07 2024 | 23.69 | -0.10 | -0.42% | 23.95 | 23.95 | 23.65 | 11,890 |
| May 06 2024 | 23.79 | -0.11 | -0.46% | 23.99 | 23.99 | 23.79 | 11,130 |
| May 03 2024 | 23.90 | -0.25 | -1.04% | 23.85 | 23.95 | 23.79 | 8,529 |
| May 02 2024 | 24.15 | -0.13 | -0.54% | 24.30 | 24.40 | 24.10 | 6,678 |
| May 01 2024 | 24.28 | 0.13 | 0.54% | 24.00 | 24.39 | 23.89 | 8,397 |
| Apr 30 2024 | 24.15 | -0.04 | -0.17% | 23.42 | 24.24 | 23.31 | 22,122 |
| Apr 29 2024 | 24.19 | 0.03 | 0.12% | 24.26 | 24.26 | 24.13 | 10,961 |
| Apr 26 2024 | 24.16 | -0.20 | -0.82% | 24.21 | 24.39 | 24.15 | 3,170 |
| Apr 25 2024 | 24.36 | -0.12 | -0.49% | 24.42 | 24.70 | 24.31 | 11,645 |
| Apr 24 2024 | 24.48 | 0.00 | 0.00% | 24.51 | 24.51 | 24.15 | 9,926 |
| Apr 23 2024 | 24.48 | 0.11 | 0.45% | 24.38 | 24.53 | 24.25 | 8,519 |
| Apr 22 2024 | 24.37 | 0.31 | 1.29% | 24.13 | 24.41 | 24.13 | 3,670 |
