News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 28.02 | 0.98 | 3.62 | 27.5 | 28.02 | 27.5 | 26503 |
| 1741298400 | 27.04 | 0.23 | 0.86 | 26.82 | 27.04 | 26.82 | 5938 |
| 1741212060 | 26.81 | 0.17 | 0.64 | 26.44 | 26.81 | 26.44 | 8508 |
| 1741125660 | 26.64 | 0.17 | 0.64 | 26.5 | 26.64 | 26.5 | 22225 |
| 1741039200 | 26.47 | -0.41 | -1.53 | 26.49 | 26.49 | 26.47 | 2178 |
| 1740780000 | 26.88 | -0.1 | -0.37 | 26.58 | 26.88 | 26.58 | 6449 |
| 1740693600 | 26.98 | 0.42 | 1.58 | 26.83 | 27.12 | 26.57 | 14617 |
| 1740607200 | 26.56 | -0.54 | -1.99 | 27.2 | 27.22 | 26.56 | 11319 |
| 1740520800 | 27.1 | 0.3 | 1.12 | 26.94 | 27.16 | 26.86 | 9264 |
| 1740434400 | 26.8 | 0.24 | 0.90 | 26.7 | 27.04 | 26.7 | 13686 |
| 1740175200 | 26.56 | 0.17 | 0.64 | 26.39 | 26.62 | 26.36 | 6504 |
| 1740088800 | 26.39 | 0.07 | 0.27 | 26.08 | 26.4 | 25.99 | 6787 |
| 1740002400 | 26.32 | -0.23 | -0.87 | 26.17 | 26.32 | 26.12 | 9991 |
| 1739916000 | 26.55 | -0.36 | -1.34 | 26.9 | 26.9 | 26.52 | 13272 |
| 1739570400 | 26.91 | -0.1 | -0.37 | 27.07 | 27.08 | 26.87 | 6093 |
| 1739484000 | 27.01 | 0.22 | 0.82 | 26.87 | 27.14 | 26.8 | 33539 |
| 1739397600 | 26.79 | -0.21 | -0.78 | 26.87 | 26.99 | 26.68 | 5098 |
| 1739311200 | 27 | 0.09 | 0.33 | 26.88 | 27.15 | 26.88 | 11407 |
| 1739224800 | 26.91 | 1.21 | 4.71 | 26.27 | 27 | 26.27 | 32146 |
| 1738965600 | 25.7 | 0.01 | 0.04 | 25.82 | 25.88 | 25.66 | 15515 |
| 1738879200 | 25.69 | 0.48 | 1.90 | 25.34 | 25.91 | 25.34 | 19727 |
| 1738792800 | 25.21 | -0.11 | -0.43 | 25.39 | 25.39 | 25.05 | 6921 |
| 1738706400 | 25.32 | -0.06 | -0.24 | 25.33 | 25.33 | 25.19 | 8217 |
| 1738620000 | 25.38 | 0.2 | 0.79 | 24.93 | 25.38 | 24.8 | 7416 |
| 1738360800 | 25.18 | -0.19 | -0.75 | 25.45 | 25.45 | 25.11 | 5438 |
| 1738274400 | 25.37 | 0.02 | 0.08 | 25.35 | 25.42 | 25.3 | 5347 |
| 1738188000 | 25.35 | -0.11 | -0.43 | 25.56 | 25.56 | 25.32 | 1777 |
| 1738101600 | 25.46 | -0.14 | -0.55 | 25.4 | 25.66 | 25.35 | 11286 |
| 1738015200 | 25.6 | 0.66 | 2.65 | 25 | 25.6 | 24.96 | 13364 |
| 1737756000 | 24.94 | 0.09 | 0.36 | 24.8 | 25.04 | 24.8 | 9763 |
| 1737669600 | 24.85 | 0.28 | 1.14 | 24.55 | 24.85 | 24.55 | 14385 |
| 1737583200 | 24.57 | -0.09 | -0.36 | 24.65 | 24.67 | 24.5 | 8536 |
| 1737496800 | 24.66 | -0.29 | -1.16 | 24.54 | 24.66 | 24.33 | 10031 |
| 1737410400 | 24.95 | 0.41 | 1.67 | 24.98 | 24.98 | 24.25 | 3821 |
| 1737151200 | 24.54 | 0.11 | 0.45 | 24.51 | 24.77 | 24.51 | 8746 |
| 1737064800 | 24.43 | -0.24 | -0.97 | 24.41 | 24.45 | 24.18 | 19740 |
| 1736978400 | 24.67 | 0.09 | 0.37 | 24.77 | 24.81 | 24.55 | 13551 |
| 1736892000 | 24.58 | -0.14 | -0.57 | 24.85 | 24.85 | 24.45 | 4886 |
| 1736805600 | 24.72 | 0.06 | 0.24 | 24.6 | 24.79 | 24.49 | 4410 |
| 1736546400 | 24.66 | 0.03 | 0.12 | 24.9 | 24.94 | 24.66 | 92224 |
| 1736460000 | 24.63 | -0.45 | -1.79 | 25.39 | 25.39 | 24.6 | 727 |
| 1736373600 | 25.08 | -0.2 | -0.79 | 25.34 | 25.34 | 25.05 | 4750 |
| 1736287200 | 25.28 | -0.26 | -1.02 | 25.75 | 25.75 | 25.25 | 8276 |
| 1736200800 | 25.54 | -0.24 | -0.93 | 25.51 | 25.82 | 25.51 | 8626 |
| 1735941600 | 25.78 | 0.23 | 0.90 | 25.52 | 25.78 | 25.44 | 9586 |
| 1735855200 | 25.55 | 0.26 | 1.03 | 25.74 | 25.76 | 25.55 | 3443 |
| 1735682400 | 25.29 | -0.09 | -0.35 | 25.27 | 25.38 | 25.24 | 4788 |
| 1735596000 | 25.38 | -0.32 | -1.25 | 25.33 | 25.38 | 25.28 | 3293 |
| 1735336800 | 25.7 | 0 | 0.00 | 25.75 | 25.77 | 25.65 | 1099 |
| 1735066800 | 25.7 | 0.18 | 0.71 | 25.57 | 25.7 | 25.57 | 2255 |
| 1734991200 | 25.52 | -0.12 | -0.47 | 25.46 | 25.61 | 25.36 | 6839 |
| 1734732000 | 25.64 | 0.23 | 0.91 | 25.42 | 25.84 | 25.42 | 16271 |
| 1734645600 | 25.41 | -0.08 | -0.31 | 25.4 | 25.55 | 25.4 | 8335 |
| 1734559200 | 25.49 | -0.45 | -1.73 | 25.92 | 26.11 | 25.49 | 7403 |
| 1734472800 | 25.94 | -0.14 | -0.54 | 26.15 | 26.2 | 25.84 | 9912 |
| 1734386400 | 26.08 | 0.1 | 0.38 | 26 | 26.42 | 26 | 14374 |
| 1734127200 | 25.98 | 0 | 0.00 | 25.9 | 26.15 | 25.9 | 10523 |
| 1734040800 | 25.98 | 0.03 | 0.12 | 25.96 | 26.1 | 25.86 | 5693 |
| 1733954400 | 25.95 | -0.39 | -1.48 | 26.5 | 26.5 | 25.94 | 59595 |
| 1733868000 | 26.34 | -0.05 | -0.19 | 26.28 | 26.44 | 25.92 | 16743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
