Pioneer Media Historical Data - JPEG

Company Name	Stock Ticker Symbol	Market	Type
Pioneer Media Holdings Inc	JPEG	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	17:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.065

JPEG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.05	0.0652083	16,000	0.00	0.00%
1 Month	0.04	0.07	0.035	0.0643	10,000	0.025	62.50%
3 Months	0.02	0.07	0.02	0.0365556	39,375	0.045	225.00%
6 Months	0.01	0.10	0.01	0.0463702	32,545	0.055	550.00%
1 Year	0.10	0.10	0.005	0.0458455	28,714	-0.035	-35.00%
3 Years	1.10	1.25	0.005	0.1881105	34,362	-1.04	-94.09%
5 Years	1.10	1.25	0.005	0.1881105	34,362	-1.04	-94.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 02 2024	0.065	0.01	18.18%	0.05	0.065	0.05	42,000
May 01 2024	0.055	-0.015	-21.43%	0.055	0.055	0.055	0
Apr 30 2024	0.07	0.005	7.69%	0.07	0.07	0.07	2,000
Apr 29 2024	0.065	0.015	30.00%	0.065	0.065	0.065	4,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.015	42.86%	0.05	0.05	0.05	1,000
Apr 05 2024	0.035	-0.015	-30.00%	0.04	0.04	0.035	1,000
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0