Pioneer Media Holdings Inc (JPEG)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.158 | 121.538461538 | 0.13 | 0.4 | 0.13 | 727894 | 0.35482612 | CS |
| 4 | 0.208 | 260 | 0.08 | 0.4 | 0.075 | 260095 | 0.32436369 | CS |
| 12 | 0.273 | 1820 | 0.015 | 0.4 | 0.01 | 210622 | 0.25648762 | CS |
| 26 | 0.268 | 1340 | 0.02 | 0.4 | 0.01 | 190468 | 0.2544176 | CS |
| 52 | 0.268 | 1340 | 0.02 | 0.4 | 0.01 | 108322 | 0.23824007 | CS |
| 156 | -0.812 | -73.8181818182 | 1.1 | 1.25 | 0.005 | 58711 | 0.22408613 | CS |
| 260 | -0.812 | -73.8181818182 | 1.1 | 1.25 | 0.005 | 58711 | 0.22408613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 0.288 | -0.1 | -25.77 | 0.315 | 0.315 | 0.26 | 328725 |
| 1740434400 | 0.388 | 0.148 | 61.67 | 0.38 | 0.4 | 0.28 | 2831246 |
| 1740175200 | 0.24 | 0.04 | 20.00 | 0.245 | 0.25 | 0.215 | 618587 |
| 1740088800 | 0.2 | -0.045 | -18.37 | 0.2049999 | 0.2049999 | 0.2 | 11500 |
| 1740002400 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.2 | 74861 |
| 1739916000 | 0.23 | 0.11 | 91.67 | 0.13 | 0.23 | 0.13 | 103274 |
| 1739570400 | 0.12 | -0.02 | -14.29 | 0.14 | 0.17 | 0.12 | 37335 |
| 1739484000 | 0.14 | 0 | 0.00 | 0.15 | 0.165 | 0.14 | 35835 |
| 1739397600 | 0.14 | 0.03 | 27.27 | 0.13 | 0.14 | 0.13 | 104640 |
| 1739311200 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.1 | 18971 |
| 1739224800 | 0.13 | 0.025 | 23.81 | 0.105 | 0.13 | 0.105 | 88690 |
| 1738965600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 31500 |
| 1738879200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738792800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 44586 |
| 1738706400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738620000 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1738360800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 91000 |
| 1738274400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.1 | 0.075 | 57000 |
| 1738188000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738101600 | 0.075 | -0.025 | -25.00 | 0.08 | 0.08 | 0.075 | 6000 |
| 1738015200 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1737756000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 556 |
| 1737669600 | 0.09 | 0.03 | 50.00 | 0.095 | 0.1 | 0.075 | 27522 |
| 1737583200 | 0.06 | 0.02 | 50.00 | 0.06 | 0.1 | 0.06 | 86000 |
| 1737496800 | 0.04 | -0.005 | -11.11 | 0.02 | 0.04 | 0.02 | 1060000 |
| 1737410400 | 0.045 | 0.035 | 350.00 | 0.025 | 0.05 | 0.025 | 85111 |
| 1737151200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737064800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736978400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736892000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736805600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736546400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736460000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736373600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736287200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736200800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735941600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735855200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735682400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735596000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735336800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735077600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734732000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734645600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8000 |
| 1734559200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734472800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734386400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734127200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734040800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13125 |
| 1733954400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733868000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733781600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33333 |
| 1733495400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733409000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733322600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733236200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733149800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732890600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732804200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732717800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732631400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
