News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.125 | 0.64 | 0.65 | 0.59 | 3607 | 0.62697277 | CS |
| 4 | -0.04 | -6.06060606061 | 0.66 | 0.7 | 0.59 | 8850 | 0.6521124 | CS |
| 12 | -0.08 | -11.4285714286 | 0.7 | 0.99 | 0.57 | 13593 | 0.73595282 | CS |
| 26 | -0.04 | -6.06060606061 | 0.66 | 0.99 | 0.45 | 11986 | 0.71786464 | CS |
| 52 | -0.18 | -22.5 | 0.8 | 0.99 | 0.45 | 13058 | 0.70994974 | CS |
| 156 | -1.03 | -62.4242424242 | 1.65 | 1.99 | 0.45 | 13703 | 1.03171442 | CS |
| 260 | -1.94 | -75.78125 | 2.56 | 2.81 | 0.45 | 12583 | 1.04506919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 1173 |
| 1734559200 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.59 | 7923 |
| 1734472800 | 0.62 | 0 | 0.00 | 0.61 | 0.65 | 0.61 | 3078 |
| 1734386400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 1208 |
| 1734127200 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 4651 |
| 1734040800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.63 | 27864 |
| 1733954400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7306 |
| 1733868000 | 0.64 | 0.02 | 3.23 | 0.64 | 0.65 | 0.61 | 7250 |
| 1733781600 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.62 | 6440 |
| 1733522400 | 0.64 | -0.03 | -4.48 | 0.66 | 0.67 | 0.64 | 13105 |
| 1733436180 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 101 |
| 1733349600 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.66 | 13154 |
| 1733263200 | 0.6899999 | 0.0599999 | 9.52 | 0.65 | 0.7 | 0.65 | 28710 |
| 1733176800 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 12230 |
| 1732917600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.63 | 7000 |
| 1732831200 | 0.64 | -0.04 | -5.88 | 0.63 | 0.64 | 0.63 | 4687 |
| 1732744800 | 0.68 | 0.01 | 1.49 | 0.65 | 0.68 | 0.65 | 8030 |
| 1732658400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 3013 |
| 1732572000 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.64 | 13075 |
| 1732312800 | 0.67 | 0.01 | 1.52 | 0.66 | 0.6899999 | 0.65 | 7000 |
| 1732226460 | 0.66 | -0.01 | -1.49 | 0.63 | 0.6899999 | 0.61 | 23431 |
| 1732140000 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 800 |
| 1732053600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 8500 |
| 1731967200 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.72 | 0.6899999 | 4700 |
| 1731708000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1306 |
| 1731621600 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.75 | 0.65 | 27157 |
| 1731535200 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.7 | 7819 |
| 1731448800 | 0.71 | -0.04 | -5.33 | 0.75 | 0.75 | 0.6899999 | 12622 |
| 1731362400 | 0.75 | -0.05 | -6.25 | 0.77 | 0.77 | 0.73 | 8937 |
| 1731103200 | 0.8 | 0.03 | 3.90 | 0.85 | 0.85 | 0.8 | 2990 |
| 1731016800 | 0.77 | -0.12 | -13.48 | 0.87 | 0.87 | 0.77 | 18205 |
| 1730930400 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 4450 |
| 1730844000 | 0.9 | -0.04 | -4.26 | 0.93 | 0.93 | 0.9 | 8061 |
| 1730757600 | 0.94 | -0.01 | -1.05 | 0.93 | 0.94 | 0.91 | 9777 |
| 1730494800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730408400 | 0.95 | -0.04 | -4.04 | 0.99 | 0.99 | 0.95 | 3230 |
| 1730322240 | 0.99 | 0.04 | 4.21 | 0.95 | 0.99 | 0.95 | 9405 |
| 1730235600 | 0.95 | 0.05 | 5.56 | 0.91 | 0.95 | 0.9 | 5975 |
| 1730149200 | 0.9 | 0.04 | 4.65 | 0.87 | 0.93 | 0.86 | 30788 |
| 1729890000 | 0.86 | 0.03 | 3.61 | 0.83 | 0.9 | 0.77 | 41450 |
| 1729803600 | 0.83 | 0.03 | 3.75 | 0.83 | 0.83 | 0.83 | 9670 |
| 1729717200 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 2588 |
| 1729630800 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 5000 |
| 1729544400 | 0.85 | -0.1 | -10.53 | 0.92 | 0.92 | 0.85 | 20043 |
| 1729285200 | 0.95 | 0.25 | 35.71 | 0.6899999 | 0.97 | 0.6899999 | 43748 |
| 1729198980 | 0.7 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 6373 |
| 1729112400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2151 |
| 1729026000 | 0.7 | 0.0100001 | 1.45 | 0.64 | 0.7 | 0.64 | 48680 |
| 1728680400 | 0.6899999 | 0 | 0.00 | 0.67 | 0.6899999 | 0.5699999 | 47347 |
| 1728594000 | 0.6899999 | -0.02 | -2.82 | 0.68 | 0.6899999 | 0.68 | 5129 |
| 1728507600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 21500 |
| 1728421200 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.64 | 16853 |
| 1728334800 | 0.67 | -0.02 | -2.90 | 0.65 | 0.6899999 | 0.65 | 17897 |
| 1728075600 | 0.6899999 | 0.0399999 | 6.15 | 0.7 | 0.7 | 0.68 | 10103 |
| 1727989200 | 0.65 | -0.03 | -4.41 | 0.68 | 0.7 | 0.65 | 9320 |
| 1727902800 | 0.68 | -0.02 | -2.86 | 0.7 | 0.72 | 0.68 | 15450 |
| 1727816400 | 0.7 | 0.03 | 4.48 | 0.67 | 0.7 | 0.65 | 44031 |
| 1727730000 | 0.67 | -0.03 | -4.29 | 0.75 | 0.75 | 0.64 | 25600 |
| 1727470800 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.67 | 30329 |
| 1727384400 | 0.66 | -0.01 | -1.49 | 0.68 | 0.7 | 0.66 | 19599 |
| 1727298000 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.67 | 6860 |
| 1727211600 | 0.68 | 0.04 | 6.25 | 0.64 | 0.68 | 0.63 | 10860 |
| 1727125200 | 0.64 | -0.06 | -8.57 | 0.7 | 0.7 | 0.64 | 14714 |
| 1726866000 | 0.7 | 0 | 0.00 | 0.7 | 0.73 | 0.6899999 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
