Global Crossing Airlines Group Inc Historical Data - JET.B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	5.12820512821	0.78	0.8	0.72	12065	0.78171153	CS
4	0.13	18.8405797101	0.69	0.8	0.45	11284	0.71215934	CS
12	0.07	9.33333333333	0.75	0.8	0.45	15481	0.68471063	CS
26	0.07	9.33333333333	0.75	0.82	0.45	14381	0.69562096	CS
52	-0.33	-28.6956521739	1.15	1.2	0.45	11373	0.78644023	CS
156	-1.7	-67.4603174603	2.52	2.58	0.45	12748	1.08605378	CS
260	-1.74	-67.96875	2.56	2.81	0.45	12565	1.09018529	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723064400	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	0
1722978000	0.8	0.02	2.56	0.78	0.8	0.78	4130
1722632400	0.78	0	0.00	0.75	0.79	0.72	21700
1722546000	0.78	0	0.00	0.78	0.78	0.75	3901
1722459600	0.78	0	0.00	0.78	0.8	0.78	18530
1722373200	0.78	-0.02	-2.50	0.77	0.8	0.77	14500
1722286800	0.8	0.01	1.27	0.79	0.8	0.79	9869
1722027600	0.79	0.04	5.33	0.75	0.79	0.75	9840
1721941200	0.75	0.02	2.74	0.75	0.75	0.75	134
1721854800	0.73	-0.02	-2.67	0.75	0.75	0.73	2169
1721768400	0.75	0.07	10.29	0.7	0.75	0.7	22004
1721682000	0.68	0	0.00	0.68	0.72	0.67	8303
1721422800	0.68	0	0.00	0.68	0.68	0.65	10800
1721336400	0.68	0.08	13.33	0.6	0.68	0.59	28000
1721250000	0.6	0	0.00	0.65	0.65	0.6	1505
1721163600	0.6	-0.04	-6.25	0.64	0.64	0.45	34895
1721077440	0.64	-0.06	-8.57	0.65	0.65	0.63	5600
1720818000	0.7	0.03	4.48	0.67	0.7	0.66	1664
1720731600	0.67	0.01	1.52	0.63	0.67	0.63	5100
1720645200	0.66	-0.03	-4.35	0.6899999	0.6899999	0.66	11750
1720558980	0.6899999	-0.01	-1.43	0.7	0.7	0.68	7100
1720472400	0.7	0.02	2.94	0.68	0.7	0.67	6632
1720213200	0.68	0.01	1.49	0.7	0.7	0.68	1300
1720126800	0.67	-0.01	-1.47	0.67	0.67	0.67	874
1720040400	0.68	0	0.00	0.66	0.6899999	0.64	14782
1719954000	0.68	0.01	1.49	0.66	0.68	0.66	2700
1719608580	0.67	0	0.00	0.67	0.67	0.66	13201
1719522000	0.67	0.04	6.35	0.68	0.68	0.67	3950
1719435600	0.63	0.01	1.61	0.63	0.63	0.63	15220
1719349260	0.62	-0.01	-1.59	0.63	0.63	0.61	5510
1719262800	0.63	-0.04	-5.97	0.66	0.66	0.61	6638
1719003600	0.67	0.01	1.52	0.66	0.67	0.66	1000
1718917200	0.66	0	0.00	0.66	0.66	0.66	1757
1718830800	0.66	-0.02	-2.94	0.68	0.68	0.66	13046
1718744400	0.68	0.02	3.03	0.68	0.68	0.68	1001
1718658000	0.66	-0.05	-7.04	0.7	0.7	0.66	8543
1718398920	0.71	-0.01	-1.39	0.75	0.75	0.7	7450
1718312400	0.72	0	0.00	0.72	0.72	0.72	0
1718226000	0.72	0.02	2.86	0.71	0.72	0.71	5520
1718139600	0.7	0	0.00	0.7	0.7	0.7	3300
1718053380	0.7	0.0100001	1.45	0.72	0.72	0.7	11555
1717794000	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	2443
1717707660	0.68	-0.02	-2.86	0.7	0.73	0.66	246603
1717621200	0.7	-0.01	-1.41	0.7	0.72	0.68	43090
1717534800	0.71	0.03	4.41	0.67	0.71	0.67	33308
1717448400	0.68	0.05	7.94	0.65	0.6899999	0.65	16015
1717189200	0.63	-0.01	-1.56	0.64	0.64	0.61	35500
1717102800	0.64	-0.04	-5.88	0.65	0.65	0.64	13202
1717016400	0.68	0.05	7.94	0.62	0.68	0.61	19977
1716930000	0.63	0	0.00	0.63	0.63	0.62	7710
1716843600	0.63	-0.01	-1.56	0.64	0.64	0.63	14850
1716584400	0.64	-0.04	-5.88	0.65	0.65	0.64	4400
1716498000	0.68	0.02	3.03	0.65	0.68	0.65	670
1716411600	0.66	0	0.00	0.68	0.68	0.66	17212
1716325200	0.66	-0.06	-8.33	0.71	0.71	0.66	37452
1715979600	0.72	0.01	1.41	0.73	0.73	0.7	17308
1715893200	0.71	-0.01	-1.39	0.71	0.71	0.71	2175
1715806800	0.72	-0.02	-2.70	0.75	0.75	0.71	9550
1715720400	0.74	0	0.00	0.73	0.75	0.73	12600
1715634000	0.74	0.01	1.37	0.73	0.74	0.72	25200
1715374800	0.73	0.03	4.29	0.7	0.74	0.7	9500
1715288400	0.7	0	0.00	0.7	0.73	0.7	4003
1715202000	0.7	-0.01	-1.41	0.72	0.72	0.7	4283

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Crossing Airlines Group Inc (JET.B)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Crossing Airlines Group Inc (JET.B) Historical

Global Crossing Airlines Group Inc (JET.B)

Professional-Grade Tools, for Individual Investors.

Your Recent History