Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Crossing Airlines Group Inc | JET.B | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.11 | 17.74% | 0.73 | 18:50:16 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.66 | 0.66 | 0.75 | 0.73 | 0.62 |
JET.B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.75 | 0.61 | 0.6715827 | 17,455 | 0.03 | 4.29% |
1 Month | 0.76 | 0.76 | 0.61 | 0.6872173 | 12,648 | -0.03 | -3.95% |
3 Months | 0.66 | 0.82 | 0.60 | 0.7038359 | 13,590 | 0.07 | 10.61% |
6 Months | 1.00 | 1.00 | 0.60 | 0.7370361 | 9,829 | -0.27 | -27.00% |
1 Year | 1.26 | 1.40 | 0.60 | 0.9280526 | 8,998 | -0.53 | -42.06% |
3 Years | 2.56 | 2.81 | 0.60 | 1.14 | 12,277 | -1.83 | -71.48% |
5 Years | 2.56 | 2.81 | 0.60 | 1.14 | 12,277 | -1.83 | -71.48% |
JET.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.73 | 0.11 | 17.74% | 0.66 | 0.75 | 0.66 | 27,706 |
May 02 2024 | 0.62 | -0.08 | -11.43% | 0.67 | 0.68 | 0.62 | 16,432 |
May 01 2024 | 0.70 | 0.04 | 6.06% | 0.66 | 0.70 | 0.61 | 40,605 |
Apr 30 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.66 | 0.64 | 6,223 |
Apr 29 2024 | 0.66 | -0.04 | -5.71% | 0.68 | 0.69 | 0.64 | 22,916 |
Apr 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,099 |
Apr 25 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.64 | 27,853 |
Apr 24 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.68 | 5,388 |
Apr 23 2024 | 0.71 | 0.01 | 1.43% | 0.69 | 0.71 | 0.67 | 8,560 |
Apr 22 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 30,484 |
Apr 19 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.73 | 0.70 | 1,688 |
Apr 18 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 17 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 1,120 |
Apr 16 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 900 |
Apr 15 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 12 2024 | 0.71 | 0.04 | 5.97% | 0.70 | 0.73 | 0.70 | 12,012 |
Apr 11 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 10 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 09 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 18,086 |
Apr 08 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.73 | 0.70 | 2,000 |
Apr 05 2024 | 0.73 | 0.03 | 4.29% | 0.76 | 0.76 | 0.73 | 7,000 |