News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.92307692308 | 1.04 | 1.1 | 0.95 | 12862 | 1.07882056 | CS |
| 4 | 0.33 | 47.8260869565 | 0.69 | 1.1 | 0.69 | 21501 | 0.95451752 | CS |
| 12 | 0.39 | 61.9047619048 | 0.63 | 1.1 | 0.51 | 15873 | 0.79586628 | CS |
| 26 | 0.32 | 45.7142857143 | 0.7 | 1.1 | 0.51 | 15225 | 0.76131009 | CS |
| 52 | 0.4 | 64.5161290323 | 0.62 | 1.1 | 0.45 | 14569 | 0.73179779 | CS |
| 156 | -0.41 | -28.6713286713 | 1.43 | 1.99 | 0.45 | 14490 | 1.0137737 | CS |
| 260 | -1.54 | -60.15625 | 2.56 | 2.81 | 0.45 | 12868 | 1.03010794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 1.02 | 4828 |
| 1739916000 | 1.09 | 0.02 | 1.87 | 1.05 | 1.1 | 0.95 | 36260 |
| 1739570400 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.03 | 9360 |
| 1739484000 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 1000 |
| 1739397600 | 1.06 | 0.01 | 0.95 | 1 | 1.1 | 1 | 10100 |
| 1739311200 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 11545 |
| 1739224800 | 1.05 | 0 | 0.00 | 1.03 | 1.06 | 1 | 16901 |
| 1738965600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5040 |
| 1738879200 | 1.05 | 0.05 | 5.00 | 1.02 | 1.08 | 1.02 | 16931 |
| 1738792800 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 10257 |
| 1738706400 | 1 | 0.03 | 3.09 | 0.95 | 1 | 0.9 | 11347 |
| 1738620000 | 0.97 | -0.03 | -3.00 | 1 | 1.01 | 0.97 | 29397 |
| 1738360800 | 1 | 0.06 | 6.38 | 0.9 | 1 | 0.9 | 22725 |
| 1738274400 | 0.94 | 0.07 | 8.05 | 0.84 | 0.95 | 0.84 | 98070 |
| 1738188000 | 0.87 | 0 | 0.00 | 0.87 | 0.89 | 0.87 | 21400 |
| 1738101600 | 0.87 | 0.02 | 2.35 | 0.85 | 0.9 | 0.84 | 47600 |
| 1738015200 | 0.85 | 0.04 | 4.94 | 0.81 | 0.89 | 0.81 | 35236 |
| 1737756000 | 0.81 | 0.07 | 9.46 | 0.77 | 0.84 | 0.77 | 8515 |
| 1737669600 | 0.74 | 0.04 | 5.71 | 0.6899999 | 0.75 | 0.6899999 | 12013 |
| 1737583200 | 0.7 | 0.02 | 2.94 | 0.66 | 0.71 | 0.65 | 34414 |
| 1737496800 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.7 | 0.67 | 15758 |
| 1737410400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1490 |
| 1737151200 | 0.67 | -0.03 | -4.29 | 0.66 | 0.7 | 0.66 | 20400 |
| 1737064800 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 7850 |
| 1736978400 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 54813 |
| 1736892000 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.68 | 52306 |
| 1736805600 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 600 |
| 1736546400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736460000 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 5185 |
| 1736373600 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.68 | 4113 |
| 1736287200 | 0.65 | 0.01 | 1.56 | 0.66 | 0.66 | 0.64 | 11816 |
| 1736200800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5140 |
| 1735941600 | 0.64 | 0.04 | 6.67 | 0.63 | 0.67 | 0.63 | 5700 |
| 1735855200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.63 | 0.6 | 32501 |
| 1735682400 | 0.62 | 0.04 | 6.90 | 0.62 | 0.64 | 0.61 | 15122 |
| 1735596000 | 0.58 | -0.01 | -1.69 | 0.5699999 | 0.6 | 0.5699999 | 11016 |
| 1735336800 | 0.59 | 0.01 | 1.72 | 0.51 | 0.6 | 0.51 | 19672 |
| 1735066800 | 0.58 | -0.03 | -4.92 | 0.59 | 0.59 | 0.54 | 13470 |
| 1734991200 | 0.61 | 0.0400001 | 7.02 | 0.6 | 0.61 | 0.6 | 5584 |
| 1734732000 | 0.5699999 | -0.05 | -8.06 | 0.62 | 0.62 | 0.5699999 | 1661 |
| 1734645600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 1173 |
| 1734559200 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.59 | 7923 |
| 1734472800 | 0.62 | 0 | 0.00 | 0.61 | 0.65 | 0.61 | 3078 |
| 1734386400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 1208 |
| 1734127200 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 4651 |
| 1734040800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.63 | 27864 |
| 1733954400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7306 |
| 1733868000 | 0.64 | 0.02 | 3.23 | 0.64 | 0.65 | 0.61 | 7250 |
| 1733781600 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.62 | 6440 |
| 1733522400 | 0.64 | -0.03 | -4.48 | 0.66 | 0.67 | 0.64 | 13105 |
| 1733436180 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 101 |
| 1733349600 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.66 | 13154 |
| 1733263200 | 0.6899999 | 0.0599999 | 9.52 | 0.65 | 0.7 | 0.65 | 28710 |
| 1733176800 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 12230 |
| 1732917600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.63 | 7000 |
| 1732831200 | 0.64 | -0.04 | -5.88 | 0.63 | 0.64 | 0.63 | 4687 |
| 1732744800 | 0.68 | 0.01 | 1.49 | 0.65 | 0.68 | 0.65 | 8030 |
| 1732658400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 3013 |
| 1732572000 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.64 | 13075 |
| 1732312800 | 0.67 | 0.01 | 1.52 | 0.66 | 0.6899999 | 0.65 | 7000 |
| 1732226460 | 0.66 | -0.01 | -1.49 | 0.63 | 0.6899999 | 0.61 | 23431 |
| 1732140000 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
