News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 11.77 | 0.2 | 1.73 | 11.58 | 11.77 | 11.38 | 153498 |
| 1738188000 | 11.57 | -0.03 | -0.26 | 11.66 | 11.73 | 11.53 | 78937 |
| 1738101600 | 11.6 | -0.3 | -2.52 | 11.93 | 11.93 | 11.57 | 132534 |
| 1738015200 | 11.9 | -0.31 | -2.54 | 12.2 | 12.32 | 11.8 | 159585 |
| 1737756000 | 12.21 | -0.38 | -3.02 | 12.5 | 12.5 | 12.17 | 107139 |
| 1737669600 | 12.59 | -0.18 | -1.41 | 12.66 | 12.68 | 12.5 | 53649 |
| 1737583200 | 12.77 | 0.04 | 0.31 | 12.77 | 13.06 | 12.64 | 152987 |
| 1737496800 | 12.73 | -0.24 | -1.85 | 12.93 | 13.09 | 12.73 | 195036 |
| 1737410400 | 12.97 | 0.39 | 3.10 | 12.99 | 12.99 | 12.8 | 79382 |
| 1737151200 | 12.58 | 1.04 | 9.01 | 12.39 | 12.64 | 12.2 | 376656 |
| 1737064800 | 11.54 | -0.03 | -0.26 | 11.6 | 11.68 | 11.38 | 63028 |
| 1736978400 | 11.57 | 0.32 | 2.84 | 11.33 | 11.58 | 11.25 | 61359 |
| 1736892000 | 11.25 | -0.02 | -0.18 | 11.32 | 11.42 | 11.04 | 68608 |
| 1736805600 | 11.27 | 0.03 | 0.27 | 11.11 | 11.29 | 10.98 | 121187 |
| 1736546400 | 11.24 | -0.5 | -4.26 | 11.52 | 11.52 | 11.09 | 177442 |
| 1736460000 | 11.74 | 0.07 | 0.60 | 11.67 | 11.74 | 11.64 | 8991 |
| 1736373600 | 11.67 | -0.08 | -0.68 | 11.65 | 11.74 | 11.57 | 139632 |
| 1736287200 | 11.75 | 0.13 | 1.12 | 11.76 | 11.91 | 11.67 | 186678 |
| 1736200800 | 11.62 | -0.44 | -3.65 | 12.18 | 12.27 | 11.61 | 246921 |
| 1735941600 | 12.06 | 0.19 | 1.60 | 11.99 | 12.1 | 11.78 | 165148 |
| 1735855200 | 11.87 | 0.1 | 0.85 | 11.89 | 11.98 | 11.74 | 77599 |
| 1735682400 | 11.77 | 0.13 | 1.12 | 11.68 | 11.93 | 11.67 | 54101 |
| 1735596000 | 11.64 | -0.28 | -2.35 | 11.77 | 11.77 | 11.57 | 78505 |
| 1735336800 | 11.92 | 0.02 | 0.17 | 11.81 | 12.07 | 11.79 | 70145 |
| 1735066800 | 11.9 | 0.04 | 0.34 | 11.89 | 11.95 | 11.73 | 51265 |
| 1734991200 | 11.86 | 0.38 | 3.31 | 11.52 | 11.86 | 11.45 | 108747 |
| 1734732000 | 11.48 | 0.27 | 2.41 | 11.09 | 11.57 | 11.09 | 120903 |
| 1734645600 | 11.21 | -0.13 | -1.15 | 11.51 | 11.54 | 11.19 | 210461 |
| 1734559200 | 11.34 | -0.67 | -5.58 | 12.07 | 12.07 | 11.29 | 152875 |
| 1734472800 | 12.01 | -0.23 | -1.88 | 12.07 | 12.17 | 11.91 | 108414 |
| 1734386400 | 12.24 | 0.34 | 2.86 | 11.87 | 12.38 | 11.73 | 143461 |
| 1734127200 | 11.9 | -0.33 | -2.70 | 12.14 | 12.21 | 11.89 | 130704 |
| 1734040800 | 12.23 | 0.41 | 3.47 | 11.79 | 12.28 | 11.73 | 128163 |
| 1733954400 | 11.82 | -0.03 | -0.25 | 11.85 | 11.88 | 11.67 | 88854 |
| 1733868000 | 11.85 | -0.35 | -2.87 | 12.27 | 12.27 | 11.72 | 152148 |
| 1733781600 | 12.2 | -0.1 | -0.81 | 12.31 | 12.35 | 12.18 | 106631 |
| 1733522400 | 12.3 | 0.06 | 0.49 | 12.26 | 12.35 | 12.13 | 161887 |
| 1733436180 | 12.24 | -0.66 | -5.12 | 12.99 | 13.03 | 12.16 | 382784 |
| 1733349600 | 12.9 | -0.32 | -2.42 | 13.25 | 13.25 | 12.83 | 296539 |
| 1733263200 | 13.22 | -0.85 | -6.04 | 13.87 | 13.88 | 13.19 | 395968 |
| 1733176800 | 14.07 | -0.07 | -0.50 | 14.6 | 14.95 | 13.78 | 365188 |
| 1732917600 | 14.14 | 0.22 | 1.58 | 13.88 | 14.24 | 13.85 | 49283 |
| 1732831200 | 13.92 | 0.01 | 0.07 | 13.92 | 13.98 | 13.81 | 20327 |
| 1732744800 | 13.91 | -0.23 | -1.63 | 14.02 | 14.02 | 13.56 | 139987 |
| 1732658400 | 14.14 | -0.48 | -3.28 | 14.73 | 14.73 | 13.98 | 188324 |
| 1732572000 | 14.62 | 0.2 | 1.39 | 14.63 | 15 | 14.57 | 171548 |
| 1732312800 | 14.42 | 0.07 | 0.49 | 14.33 | 14.45 | 14.22 | 52947 |
| 1732226460 | 14.35 | 0.23 | 1.63 | 14.11 | 14.54 | 14.01 | 74346 |
| 1732140000 | 14.12 | -0.11 | -0.77 | 14.18 | 14.21 | 13.85 | 103789 |
| 1732053600 | 14.23 | -0.35 | -2.40 | 14.31 | 14.39 | 14.16 | 95375 |
| 1731967200 | 14.58 | 0.22 | 1.53 | 14.26 | 14.69 | 14.21 | 81673 |
| 1731708000 | 14.36 | -0.34 | -2.31 | 14.65 | 14.65 | 14.24 | 103152 |
| 1731621600 | 14.7 | 0.03 | 0.20 | 14.8 | 15.04 | 14.66 | 117367 |
| 1731535200 | 14.67 | 0.49 | 3.46 | 14.2 | 14.76 | 14.15 | 149294 |
| 1731448800 | 14.18 | -0.54 | -3.67 | 14.58 | 14.61 | 14.05 | 164469 |
| 1731362400 | 14.72 | -0.67 | -4.35 | 15.3 | 15.45 | 14.59 | 169217 |
| 1731103200 | 15.39 | -0.02 | -0.13 | 15.25 | 15.53 | 15.2 | 195343 |
| 1731016800 | 15.41 | 0.67 | 4.55 | 14.91 | 15.5 | 14.82 | 282794 |
| 1730930400 | 14.74 | 1.04 | 7.59 | 14.23 | 14.74 | 14.12 | 295707 |
| 1730844000 | 13.7 | 0.46 | 3.47 | 13.32 | 13.84 | 13.19 | 176537 |
| 1730757600 | 13.24 | -0.41 | -3.00 | 13.54 | 13.54 | 13.02 | 170180 |
| 1730494800 | 13.65 | 0.96 | 7.57 | 13.48 | 13.84 | 12.88 | 496145 |
| 1730408400 | 12.69 | -0.44 | -3.35 | 13.01 | 13.06 | 12.65 | 198499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
