News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 19.54 | -1.13 | -5.47 | 20.58 | 20.58 | 19.46 | 124734 |
| 1721336400 | 20.67 | 0.27 | 1.32 | 20.73 | 21.46 | 20.44 | 156835 |
| 1721250000 | 20.4 | 0.05 | 0.25 | 21.31 | 21.95 | 20.4 | 225841 |
| 1721163600 | 20.35 | -0.04 | -0.20 | 20.28 | 20.36 | 20.04 | 60907 |
| 1721077440 | 20.39 | -0.03 | -0.15 | 20.58 | 20.82 | 20.31 | 57252 |
| 1720818000 | 20.42 | 0.56 | 2.82 | 19.95 | 20.99 | 19.95 | 112449 |
| 1720731600 | 19.86 | -0.8 | -3.87 | 20.77 | 20.77 | 19.71 | 106525 |
| 1720645200 | 20.66 | 0.14 | 0.68 | 20.34 | 20.68 | 20.24 | 126349 |
| 1720558980 | 20.52 | 0.36 | 1.79 | 20.77 | 20.84 | 20 | 170431 |
| 1720472400 | 20.16 | 1.2 | 6.33 | 19.58 | 20.17 | 19.46 | 185541 |
| 1720213200 | 18.96 | 0.5 | 2.71 | 18.59 | 19.12 | 18.54 | 68352 |
| 1720126800 | 18.46 | -0.09 | -0.49 | 18.59 | 18.59 | 18.43 | 5271 |
| 1720040400 | 18.55 | 0.15 | 0.82 | 18.4 | 18.58 | 18.32 | 15137 |
| 1719954000 | 18.4 | 0.06 | 0.33 | 18.31 | 18.52 | 18.17 | 49278 |
| 1719608580 | 18.34 | 0.2 | 1.10 | 18.25 | 18.51 | 18.23 | 47835 |
| 1719522000 | 18.14 | 0.05 | 0.28 | 18.06 | 18.14 | 17.94 | 38486 |
| 1719435600 | 18.09 | -0.13 | -0.71 | 18.19 | 18.19 | 17.95 | 20394 |
| 1719349260 | 18.22 | 0.12 | 0.66 | 18.21 | 18.24 | 17.95 | 15107 |
| 1719262800 | 18.1 | -0.36 | -1.95 | 18.49 | 18.6 | 18.1 | 18614 |
| 1719003600 | 18.46 | 0.35 | 1.93 | 18.33 | 18.57 | 18.2 | 104601 |
| 1718917200 | 18.11 | 0.09 | 0.50 | 18.07 | 18.41 | 18.07 | 52554 |
| 1718830800 | 18.02 | -0.1 | -0.55 | 18.18 | 18.18 | 18.01 | 1889 |
| 1718744400 | 18.12 | -0.21 | -1.15 | 18.4 | 18.6 | 18.08 | 38271 |
| 1718658000 | 18.33 | 0.25 | 1.38 | 18 | 18.34 | 17.87 | 31041 |
| 1718398920 | 18.08 | -0.01 | -0.06 | 17.98 | 18.08 | 17.93 | 25131 |
| 1718312400 | 18.09 | -0.17 | -0.93 | 18.01 | 18.12 | 17.86 | 36909 |
| 1718226000 | 18.26 | -0.06 | -0.33 | 18.6 | 18.62 | 18.01 | 55289 |
| 1718139600 | 18.32 | -0.01 | -0.05 | 18.28 | 18.36 | 18.12 | 48016 |
| 1718053380 | 18.33 | 0.08 | 0.44 | 18.1 | 18.33 | 18 | 19906 |
| 1717794000 | 18.25 | 0.2 | 1.11 | 17.91 | 18.25 | 17.91 | 40134 |
| 1717707660 | 18.05 | -0.22 | -1.20 | 18.14 | 18.14 | 17.89 | 70132 |
| 1717621200 | 18.27 | 0.46 | 2.58 | 17.98 | 18.28 | 17.81 | 76757 |
| 1717534800 | 17.81 | -0.16 | -0.89 | 18.25 | 18.25 | 17.75 | 81749 |
| 1717448400 | 17.97 | -0.33 | -1.80 | 18.42 | 18.42 | 17.84 | 50826 |
| 1717189200 | 18.3 | 0.41 | 2.29 | 17.94 | 18.33 | 17.75 | 45487 |
| 1717102800 | 17.89 | -0.01 | -0.06 | 17.94 | 18.05 | 17.83 | 34799 |
| 1717016400 | 17.9 | -0.56 | -3.03 | 18.1 | 18.17 | 17.87 | 46996 |
| 1716930000 | 18.46 | -0.08 | -0.43 | 18.29 | 18.6 | 18.22 | 43318 |
| 1716843600 | 18.54 | 0.33 | 1.81 | 18.5 | 18.54 | 18.25 | 11126 |
| 1716584400 | 18.21 | 0.33 | 1.85 | 17.99 | 18.37 | 17.92 | 35362 |
| 1716498000 | 17.88 | -0.77 | -4.13 | 18.7 | 18.7 | 17.72 | 100105 |
| 1716411600 | 18.65 | -0.2 | -1.06 | 18.92 | 18.98 | 18.44 | 17841 |
| 1716325200 | 18.85 | -0.01 | -0.05 | 19.02 | 19.11 | 18.77 | 32408 |
| 1715979600 | 18.86 | -0.19 | -1.00 | 19.07 | 19.07 | 18.74 | 46623 |
| 1715893200 | 19.05 | 0.5 | 2.70 | 18.79 | 19.08 | 18.71 | 77180 |
| 1715806800 | 18.55 | 0.13 | 0.71 | 18.59 | 18.59 | 18.3 | 38177 |
| 1715720400 | 18.42 | 0.3 | 1.66 | 18.25 | 18.45 | 18.18 | 42933 |
| 1715634000 | 18.12 | 0.37 | 2.08 | 17.87 | 18.47 | 17.87 | 101074 |
| 1715374800 | 17.75 | -0.14 | -0.78 | 17.95 | 18.05 | 17.75 | 27979 |
| 1715288400 | 17.89 | 0.07 | 0.39 | 17.8 | 18.03 | 17.74 | 38138 |
| 1715202000 | 17.82 | -0.4 | -2.20 | 17.83 | 17.86 | 17.65 | 70395 |
| 1715115600 | 18.22 | -0.18 | -0.98 | 18.5 | 18.65 | 18.16 | 53581 |
| 1715029200 | 18.4 | 0.06 | 0.33 | 18.52 | 18.52 | 18.25 | 81401 |
| 1714770000 | 18.34 | 0.25 | 1.38 | 18.35 | 18.42 | 18.22 | 84906 |
| 1714683600 | 18.09 | 0.05 | 0.28 | 18.22 | 18.22 | 17.93 | 49605 |
| 1714597200 | 18.04 | -0.06 | -0.33 | 17.87 | 18.41 | 17.87 | 100797 |
| 1714510800 | 18.1 | -0.53 | -2.84 | 18.46 | 18.5 | 18.09 | 64115 |
| 1714424400 | 18.63 | -0.31 | -1.64 | 18.95 | 18.95 | 18.49 | 106299 |
| 1714165200 | 18.94 | -1.95 | -9.33 | 18.87 | 19.14 | 18.21 | 450494 |
| 1714078800 | 20.89 | 0.37 | 1.80 | 20.5 | 20.95 | 20.5 | 46216 |
| 1713992400 | 20.52 | 0.13 | 0.64 | 20.6 | 20.89 | 20.42 | 48194 |
| 1713906000 | 20.39 | -0.02 | -0.10 | 20.37 | 20.52 | 20.32 | 30556 |
| 1713819600 | 20.41 | 0.07 | 0.34 | 20.4 | 20.51 | 20.3 | 47608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
