High Interest Savings Account Fund (HISA)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 50.03 | 0.02 | 0.04 | 50.03 | 50.03 | 50.02 | 82396 |
| 1730408400 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 190023 |
| 1730322240 | 50.01 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 260181 |
| 1730235600 | 50 | -0.17 | -0.34 | 50.01 | 50.01 | 50 | 10410954 |
| 1730149200 | 50.17 | 0 | 0.00 | 50.18 | 50.19 | 50.17 | 10390579 |
| 1729890000 | 50.17 | 0.01 | 0.02 | 50.17 | 50.18 | 50.17 | 49042 |
| 1729803600 | 50.16 | 0 | 0.00 | 50.16 | 50.17 | 50.16 | 207192 |
| 1729717200 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 168462 |
| 1729630800 | 50.15 | 0 | 0.00 | 50.14 | 50.16 | 50.14 | 162258 |
| 1729544400 | 50.15 | 0.02 | 0.04 | 50.14 | 50.15 | 50.14 | 82256 |
| 1729285200 | 50.13 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 137716 |
| 1729198980 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 225999 |
| 1729112400 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 80416 |
| 1729026000 | 50.11 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 89935 |
| 1728680400 | 50.1 | 0.02 | 0.04 | 50.1 | 50.11 | 50.1 | 186906 |
| 1728594000 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 84074 |
| 1728507600 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 251095 |
| 1728421200 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 140243 |
| 1728334800 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 86107 |
| 1728075600 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 107877 |
| 1727989200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 169778 |
| 1727902800 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 116060 |
| 1727816400 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 144415 |
| 1727730000 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 29221 |
| 1727470800 | 50.03 | 0.02 | 0.04 | 50.02 | 50.03 | 50.02 | 99825 |
| 1727384400 | 50.01 | -0.14 | -0.28 | 50 | 50.01 | 50 | 11619883 |
| 1727298000 | 50.15 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 11729332 |
| 1727211600 | 50.15 | 0 | 0.01 | 50.15 | 50.16 | 50.15 | 668618 |
| 1727125200 | 50.145 | 0.01 | 0.01 | 50.14 | 50.15 | 50.14 | 87869 |
| 1726866000 | 50.14 | 0.02 | 0.04 | 50.14 | 50.15 | 50.14 | 125087 |
| 1726779600 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 134935 |
| 1726693440 | 50.12 | 0.01 | 0.02 | 50.11 | 50.13 | 50.11 | 118322 |
| 1726606800 | 50.11 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 106748 |
| 1726520400 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 235078 |
| 1726261200 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 218067 |
| 1726174800 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 146047 |
| 1726088400 | 50.08 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 216561 |
| 1726002000 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 687966 |
| 1725915600 | 50.07 | 0 | 0.00 | 50.06 | 50.08 | 50.06 | 100084 |
| 1725656400 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 282752 |
| 1725570000 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 121122 |
| 1725483600 | 50.04 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 373496 |
| 1725397200 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 336891 |
| 1725051600 | 50.04 | 0.03 | 0.06 | 50.02 | 50.04 | 50.02 | 85648 |
| 1724965200 | 50.01 | -0.17 | -0.33 | 50.01 | 50.01 | 50 | 9339796 |
| 1724878800 | 50.175 | 0 | 0.01 | 50.18 | 50.18 | 50.17 | 8360363 |
| 1724792400 | 50.17 | 0.01 | 0.02 | 50.17 | 50.18 | 50.17 | 451589 |
| 1724706000 | 50.16 | -0.01 | -0.02 | 50.16 | 50.17 | 50.16 | 541069 |
| 1724446800 | 50.17 | 0.03 | 0.06 | 50.15 | 50.17 | 50.14 | 171196 |
| 1724360400 | 50.14 | 0 | 0.00 | 50.15 | 50.15 | 50.14 | 39722 |
| 1724274000 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 107457 |
| 1724187600 | 50.13 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 50555 |
| 1724101200 | 50.12 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 131333 |
| 1723842000 | 50.12 | 0.02 | 0.03 | 50.11 | 50.12 | 50.11 | 121358 |
| 1723755600 | 50.105 | 0 | 0.01 | 50.11 | 50.11 | 50.1 | 71907 |
| 1723669200 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 40382 |
| 1723582800 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 200197 |
| 1723496400 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 198138 |
| 1723237200 | 50.08 | 0.02 | 0.03 | 50.08 | 50.08 | 50.07 | 59380 |
| 1723150800 | 50.065 | 0.02 | 0.03 | 50.05 | 50.07 | 50.05 | 102410 |
| 1723064400 | 50.05 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 119476 |
| 1722978000 | 50.04 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 196083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
