ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
High Interest Savings Account Fund

High Interest Savings Account Fund (HISA)

50.02
0.01
(0.02%)
Closed November 30 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173291760050.020.010.0250.0250.0350.02267477
173283120050.0100.0050.0250.0250.01212568
173274480050.0100.0050.0250.0250.01130832
173265840050.01-0.12-0.245050.015010168073
173257200050.1300.0050.1450.1450.139152701
173231280050.130.010.0250.1350.1450.13146836
173222646050.120.010.0250.1150.1250.1194306
173214000050.1100.0050.1150.1250.11185363
173205360050.110.010.0250.1150.1150.170824
173196720050.10.010.0250.1150.1150.179433
173170800050.090.010.0250.0950.150.08174751
173162160050.080.010.0250.0950.0950.08106507
173153520050.07-0.01-0.0250.0850.0850.0771653
173144880050.080.020.0450.0850.0850.07140032
173136240050.06-0.02-0.0450.0650.0750.0670052
173110320050.080.030.0650.0650.0850.06215293
173101680050.050.010.0250.0450.0550.04138817
173093040050.0400.0050.0450.0550.04184963
173084400050.0400.0050.0350.0450.0376795
173075760050.040.010.0250.0350.0450.03123159
173049480050.030.020.0450.0350.0350.0282396
173040840050.0100.0050.0250.0250.01190023
173032224050.010.010.0250.0150.0250.01260181
173023560050-0.17-0.3450.0150.015010410954
173014920050.1700.0050.1850.1950.1710390579
172989000050.170.010.0250.1750.1850.1749042
172980360050.1600.0050.1650.1750.16207192
172971720050.160.010.0250.1550.1650.15168462
172963080050.1500.0050.1450.1650.14162258
172954440050.150.020.0450.1450.1550.1482256
172928520050.130.010.0250.1350.1450.13137716
172919898050.1200.0050.1250.1350.12225999
172911240050.120.010.0250.1150.1250.1180416
172902600050.110.010.0250.1150.1250.1189935
172868040050.10.020.0450.150.1150.1186906
172859400050.080.010.0250.0850.0950.0884074
172850760050.0700.0050.0750.0850.07251095
172842120050.0700.0050.0750.0850.07140243
172833480050.0700.0050.0750.0750.0686107
172807560050.070.020.0450.0650.0750.06107877
172798920050.050.010.0250.0550.0550.04169778
172790280050.040.010.0250.0450.0450.03116060
172781640050.0300.0050.0350.0450.03144415
172773000050.0300.0050.0250.0350.0229221
172747080050.030.020.0450.0250.0350.0299825
172738440050.01-0.14-0.285050.015011619883
172729800050.1500.0050.1550.1650.1511729332
172721160050.1500.0150.1550.1650.15668618
172712520050.1450.010.0150.1450.1550.1487869
172686600050.140.020.0450.1450.1550.14125087
172677960050.1200.0050.1250.1350.12134935
172669344050.120.010.0250.1150.1350.11118322
172660680050.110.010.0250.1250.1250.11106748
172652040050.100.0050.150.1150.1235078
172626120050.10.010.0250.150.1150.1218067
172617480050.090.010.0250.0850.0950.08146047
172608840050.0800.0050.0950.0950.08216561
172600200050.080.010.0250.0750.0850.07687966
172591560050.0700.0050.0650.0850.06100084
172565640050.070.020.0450.0650.0750.06282752
172557000050.050.010.0250.0450.0550.04121122
172548360050.0400.0050.0450.0550.04373496
172539720050.0400.0050.0350.0450.03336891
172505160050.040.030.0650.0250.0450.0285648

Your Recent History

Delayed Upgrade Clock