Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Griid Infrastructure Inc | GRDI | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.03 | -2.91% | 1.00 | 13:06:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.00 | 1.03 | 1.03 |
GRDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.35 | 0.95 | 1.06 | 3,975 | -0.05 | -4.76% |
| 1 Month | 1.05 | 1.35 | 0.80 | 1.05 | 1,608 | -0.05 | -4.76% |
| 3 Months | 1.80 | 1.88 | 0.80 | 1.24 | 1,970 | -0.80 | -44.44% |
| 6 Months | 13.50 | 13.50 | 0.80 | 2.83 | 2,781 | -12.50 | -92.59% |
| 1 Year | 13.50 | 13.50 | 0.80 | 2.83 | 2,781 | -12.50 | -92.59% |
| 3 Years | 13.50 | 13.50 | 0.80 | 2.83 | 2,781 | -12.50 | -92.59% |
| 5 Years | 13.50 | 13.50 | 0.80 | 2.83 | 2,781 | -12.50 | -92.59% |
GRDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.03 | -0.05 | -4.63% | 1.00 | 1.03 | 1.00 | 1,400 |
| Jun 05 2024 | 1.08 | 0.13 | 13.68% | 1.00 | 1.35 | 1.00 | 12,900 |
| Jun 04 2024 | 0.95 | -0.04 | -4.04% | 1.00 | 1.00 | 0.95 | 1,000 |
| Jun 03 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 31 2024 | 0.99 | -0.05 | -4.81% | 1.05 | 1.05 | 0.95 | 600 |
| May 30 2024 | 1.04 | -0.04 | -3.70% | 1.05 | 1.05 | 1.03 | 300 |
| May 29 2024 | 1.08 | 0.03 | 2.86% | 1.08 | 1.08 | 1.08 | 100 |
| May 28 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 1.00 | 1,100 |
| May 27 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 0.80 | 2,200 |
| May 24 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.03 | 700 |
| May 23 2024 | 1.07 | 0.04 | 3.88% | 1.06 | 1.07 | 1.06 | 100 |
| May 22 2024 | 1.03 | 0.00 | 0.00% | 1.08 | 1.08 | 1.03 | 300 |
| May 21 2024 | 1.03 | -0.03 | -2.83% | 1.13 | 1.13 | 0.92 | 2,030 |
| May 17 2024 | 1.06 | 0.06 | 6.00% | 1.08 | 1.08 | 1.04 | 400 |
| May 16 2024 | 1.00 | 0.00 | 0.00% | 1.08 | 1.08 | 1.00 | 500 |
| May 15 2024 | 1.00 | -0.04 | -3.85% | 1.05 | 1.05 | 1.00 | 200 |
| May 14 2024 | 1.04 | 0.06 | 6.12% | 0.95 | 1.04 | 0.95 | 4,408 |
| May 13 2024 | 0.98 | -0.07 | -6.67% | 1.07 | 1.07 | 0.98 | 600 |
| May 10 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 100 |
| May 09 2024 | 1.00 | 0.00 | 0.00% | 1.05 | 1.05 | 0.99 | 1,200 |
| May 08 2024 | 1.00 | 0.00 | 0.00% | 1.08 | 1.08 | 1.00 | 600 |
| May 07 2024 | 1.00 | -0.03 | -2.91% | 1.05 | 1.05 | 1.00 | 800 |
