Gold Flora Historical Data - GRAM

Company Name	Stock Ticker Symbol	Market	Type
Gold Flora Corporation	GRAM	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.31	15:11:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.305	0.305	0.31		0.31

GRAM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.365	0.28	0.3260996	44,100	-0.04	-11.43%
1 Month	0.325	0.365	0.23	0.3063599	73,353	-0.015	-4.62%
3 Months	0.48	0.58	0.23	0.3438588	81,406	-0.17	-35.42%
6 Months	0.15	0.66	0.14	0.3706407	143,650	0.16	106.67%
1 Year	0.265	0.66	0.08	0.3353463	96,319	0.045	16.98%
3 Years	0.80	0.85	0.08	0.3521392	93,431	-0.49	-61.25%
5 Years	0.80	0.85	0.08	0.3521392	93,431	-0.49	-61.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.31	0.00	0.00%	0.32	0.32	0.28	22,002
May 13 2024	0.31	-0.05	-13.89%	0.35	0.36	0.31	117,500
May 10 2024	0.36	0.015	4.35%	0.36	0.365	0.345	31,500
May 09 2024	0.345	-0.005	-1.43%	0.345	0.345	0.345	1,000
May 08 2024	0.35	-0.005	-1.41%	0.35	0.365	0.335	48,500
May 07 2024	0.355	0.02	5.97%	0.34	0.36	0.34	21,000
May 06 2024	0.335	0.02	6.35%	0.31	0.335	0.31	30,750
May 03 2024	0.315	0.01	3.28%	0.30	0.315	0.30	11,300
May 02 2024	0.305	0.00	0.00%	0.325	0.335	0.30	35,920
May 01 2024	0.305	-0.055	-15.28%	0.36	0.36	0.30	56,400
Apr 30 2024	0.36	0.115	46.94%	0.245	0.36	0.245	273,544
Apr 29 2024	0.245	-0.01	-3.92%	0.24	0.245	0.23	64,500
Apr 26 2024	0.255	-0.005	-1.92%	0.24	0.255	0.23	159,500
Apr 25 2024	0.26	-0.025	-8.77%	0.27	0.27	0.235	155,427
Apr 24 2024	0.285	0.00	0.00%	0.275	0.285	0.275	10,000
Apr 23 2024	0.285	0.00	0.00%	0.29	0.295	0.27	72,500
Apr 22 2024	0.285	-0.03	-9.52%	0.325	0.325	0.285	20,500
Apr 19 2024	0.315	0.02	6.78%	0.30	0.34	0.29	114,255
Apr 18 2024	0.295	-0.015	-4.84%	0.31	0.31	0.295	75,735
Apr 17 2024	0.31	-0.02	-6.06%	0.325	0.33	0.30	145,220
Apr 16 2024	0.33	-0.02	-5.71%	0.34	0.34	0.32	80,150
Apr 15 2024	0.35	-0.02	-5.41%	0.37	0.37	0.33	208,498