News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 47.0588235294 | 0.085 | 0.155 | 0.085 | 37000 | 0.12812703 | CS |
| 4 | 0.085 | 212.5 | 0.04 | 0.155 | 0.025 | 27277 | 0.08336868 | CS |
| 12 | 0.025 | 25 | 0.1 | 0.155 | 0.015 | 89210 | 0.03883847 | CS |
| 26 | -0.075 | -37.5 | 0.2 | 0.21 | 0.015 | 78367 | 0.07881832 | CS |
| 52 | -0.355 | -73.9583333333 | 0.48 | 0.63 | 0.015 | 98200 | 0.26119331 | CS |
| 156 | -0.675 | -84.375 | 0.8 | 0.85 | 0.015 | 85419 | 0.29275331 | CS |
| 260 | -0.675 | -84.375 | 0.8 | 0.85 | 0.015 | 85419 | 0.29275331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 9500 |
| 1738188000 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 32000 |
| 1738101600 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 1820 |
| 1738015200 | 0.12 | -0.025 | -17.24 | 0.14 | 0.14 | 0.12 | 20460 |
| 1737756000 | 0.145 | 0.035 | 31.82 | 0.13 | 0.155 | 0.13 | 61500 |
| 1737669600 | 0.11 | 0.03 | 37.50 | 0.085 | 0.11 | 0.085 | 69220 |
| 1737583200 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 33130 |
| 1737496800 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 5000 |
| 1737410400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737151200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 60662 |
| 1737064800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 41000 |
| 1736978400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 35713 |
| 1736892000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 0 |
| 1736805600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736546400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 43708 |
| 1736460000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 33895 |
| 1736373600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736287200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 13595 |
| 1736200800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1735941600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1735855200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735682400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13769 |
| 1735596000 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 42414 |
| 1735336800 | 0.045 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 71200 |
| 1735066800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 108000 |
| 1734991200 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 50285 |
| 1734732000 | 0.025 | 0.01 | 66.67 | 0.02 | 0.035 | 0.02 | 262615 |
| 1734645600 | 0.015 | -0.005 | -25.00 | 0.03 | 0.035 | 0.015 | 1651868 |
| 1734559200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 91861 |
| 1734472800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 519 |
| 1734386400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 63774 |
| 1734127200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 5000 |
| 1734040800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 180000 |
| 1733954400 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.035 | 23912 |
| 1733868000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 18350 |
| 1733781600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 131967 |
| 1733522400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1733436180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 88302 |
| 1733349600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733263200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 4789 |
| 1733176800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 25100 |
| 1732917600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 0 |
| 1732831200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732744800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2234 |
| 1732658400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 17000 |
| 1732572000 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.045 | 134900 |
| 1732312800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.07 | 0.055 | 164746 |
| 1732226460 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 158175 |
| 1732140000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 63500 |
| 1732053600 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.05 | 168648 |
| 1731967200 | 0.07 | 0.02 | 40.00 | 0.065 | 0.07 | 0.065 | 15000 |
| 1731708000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 25000 |
| 1731621600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 408790 |
| 1731535200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 33504 |
| 1731448800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731362400 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.06 | 44180 |
| 1731103200 | 0.06 | -0.03 | -33.33 | 0.095 | 0.095 | 0.06 | 84340 |
| 1731016800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 10500 |
| 1730930400 | 0.1 | -0.025 | -20.00 | 0.095 | 0.105 | 0.095 | 79193 |
| 1730844000 | 0.125 | 0.025 | 25.00 | 0.12 | 0.13 | 0.12 | 28218 |
| 1730757600 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 11092 |
| 1730494800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730408400 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
