News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 11.45 | -0.02 | -0.17 | 11.54 | 11.54 | 11.45 | 3407 |
| 1721422800 | 11.47 | -0.11 | -0.95 | 11.47 | 11.47 | 11.47 | 305 |
| 1721336400 | 11.58 | -0.05 | -0.43 | 11.58 | 11.58 | 11.58 | 0 |
| 1721250000 | 11.63 | -0.01 | -0.09 | 11.67 | 11.67 | 11.63 | 900 |
| 1721163600 | 11.64 | 0.12 | 1.04 | 11.58 | 11.64 | 11.58 | 2647 |
| 1721077440 | 11.52 | 0.05 | 0.44 | 11.33 | 11.52 | 11.33 | 1500 |
| 1720818000 | 11.47 | 0.09 | 0.79 | 11.51 | 11.51 | 11.47 | 2168 |
| 1720731600 | 11.38 | 0.1 | 0.89 | 11.38 | 11.38 | 11.38 | 0 |
| 1720645200 | 11.28 | 0.07 | 0.62 | 11.28 | 11.28 | 11.28 | 0 |
| 1720558980 | 11.21 | 0.03 | 0.27 | 11.19 | 11.21 | 11.19 | 14592 |
| 1720472400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1720213200 | 11.18 | 0.02 | 0.18 | 11.18 | 11.18 | 11.18 | 0 |
| 1720126800 | 11.16 | -0.04 | -0.36 | 11.16 | 11.16 | 11.16 | 300 |
| 1720040400 | 11.2 | 0.04 | 0.36 | 11.22 | 11.22 | 11.17 | 700 |
| 1719954000 | 11.16 | 0.02 | 0.18 | 11.16 | 11.16 | 11.12 | 400 |
| 1719608580 | 11.14 | -0.08 | -0.71 | 11.22 | 11.22 | 11.14 | 500 |
| 1719522000 | 11.22 | 0.02 | 0.18 | 11.22 | 11.22 | 11.22 | 2 |
| 1719435600 | 11.2 | -0.07 | -0.62 | 11.19 | 11.2 | 11.1 | 5000 |
| 1719349260 | 11.27 | -0.02 | -0.18 | 11.27 | 11.27 | 11.27 | 0 |
| 1719262800 | 11.29 | 0.04 | 0.36 | 11.3 | 11.33 | 11.27 | 16633 |
| 1719003600 | 11.25 | -0.02 | -0.18 | 11.25 | 11.25 | 11.25 | 0 |
| 1718917200 | 11.27 | -0.02 | -0.18 | 11.28 | 11.28 | 11.2 | 4000 |
| 1718830800 | 11.29 | -0.02 | -0.18 | 11.29 | 11.29 | 11.29 | 0 |
| 1718744400 | 11.31 | 0.04 | 0.35 | 11.31 | 11.31 | 11.31 | 0 |
| 1718658000 | 11.27 | 0.08 | 0.71 | 11.25 | 11.28 | 11.16 | 3775 |
| 1718398920 | 11.19 | -0.09 | -0.80 | 11.19 | 11.19 | 11.19 | 0 |
| 1718312400 | 11.28 | -0.01 | -0.09 | 11.25 | 11.29 | 11.25 | 1754 |
| 1718226000 | 11.29 | 0.06 | 0.53 | 11.29 | 11.29 | 11.27 | 6300 |
| 1718139600 | 11.23 | -0.06 | -0.53 | 11.23 | 11.23 | 11.23 | 0 |
| 1718053380 | 11.29 | 0.01 | 0.09 | 11.28 | 11.3 | 11.27 | 8140 |
| 1717794000 | 11.28 | 0.19 | 1.71 | 11.31 | 11.31 | 11.28 | 4504 |
| 1717707660 | 11.09 | -0.17 | -1.51 | 11.09 | 11.09 | 11.09 | 386 |
| 1717621200 | 11.26 | 0.05 | 0.45 | 11.26 | 11.26 | 11.26 | 0 |
| 1717534800 | 11.21 | 0.01 | 0.09 | 11.17 | 11.24 | 11.17 | 2955 |
| 1717448400 | 11.2 | -0.04 | -0.36 | 11.11 | 11.2 | 11.11 | 900 |
| 1717189200 | 11.24 | 0.09 | 0.81 | 11.23 | 11.25 | 11.23 | 2594 |
| 1717102800 | 11.15 | 0.06 | 0.54 | 12.2 | 12.2 | 11.15 | 5790 |
| 1717016400 | 11.09 | -0.08 | -0.72 | 11.12 | 11.12 | 11.09 | 5627 |
| 1716930000 | 11.17 | -0.11 | -0.98 | 11.22 | 11.22 | 11.17 | 300 |
| 1716843600 | 11.28 | 0.08 | 0.71 | 11.25 | 11.29 | 11.25 | 4416 |
| 1716584400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716498000 | 11.2 | -0.08 | -0.71 | 11.28 | 11.31 | 11.2 | 8436 |
| 1716411600 | 11.28 | -0.04 | -0.35 | 11.27 | 11.28 | 11.25 | 2234 |
| 1716325200 | 11.32 | 0.02 | 0.18 | 11.16 | 11.32 | 11.16 | 655 |
| 1715979600 | 11.3 | 0.01 | 0.09 | 11.27 | 11.3 | 11.26 | 1200 |
| 1715893200 | 11.29 | -0.02 | -0.18 | 11.28 | 11.35 | 11.27 | 1700 |
| 1715806800 | 11.31 | 0.05 | 0.44 | 11.28 | 11.4 | 11.22 | 11135 |
| 1715720400 | 11.26 | 0.05 | 0.45 | 11 | 11.26 | 10.99 | 1925 |
| 1715634000 | 11.21 | 0 | 0.00 | 11.22 | 11.22 | 11.21 | 1300 |
| 1715374800 | 11.21 | 0.04 | 0.36 | 11.17 | 11.21 | 11.17 | 700 |
| 1715288400 | 11.17 | 0.04 | 0.36 | 11.12 | 11.2 | 11.05 | 6431 |
| 1715202000 | 11.13 | 0.01 | 0.09 | 11.05 | 11.13 | 11.05 | 1849 |
| 1715115600 | 11.12 | 0.08 | 0.72 | 11.03 | 11.16 | 11.02 | 24703 |
| 1715029200 | 11.04 | 0.05 | 0.45 | 10.94 | 11.06 | 10.94 | 1092 |
| 1714770000 | 10.99 | 0.09 | 0.83 | 10.95 | 10.99 | 10.92 | 1830 |
| 1714683600 | 10.9 | 0.01 | 0.09 | 10.64 | 10.92 | 10.64 | 1964 |
| 1714597200 | 10.89 | -0.01 | -0.09 | 10.68 | 10.9 | 10.68 | 1052 |
| 1714510800 | 10.9 | -0.04 | -0.37 | 10.9 | 10.9 | 10.9 | 0 |
| 1714424400 | 10.94 | 0.04 | 0.37 | 10.97 | 10.99 | 10.94 | 1000 |
| 1714165200 | 10.9 | 0.04 | 0.37 | 10.93 | 10.93 | 10.9 | 640 |
| 1714078800 | 10.86 | -0.08 | -0.73 | 10.91 | 10.95 | 10.86 | 10614 |
| 1713992400 | 10.94 | 0.04 | 0.37 | 10.93 | 10.94 | 10.93 | 897 |
| 1713906000 | 10.9 | 0.05 | 0.46 | 10.9 | 10.92 | 10.9 | 9850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
