Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart Global Dividend ETF | GDIV | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.09 | 0.81% | 11.24 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.23 | 11.23 | 11.25 | 11.24 | 11.15 |
GDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.24 | 0.09 | 0.81% | 11.23 | 11.25 | 11.23 | 2,594 |
| May 30 2024 | 11.15 | 0.06 | 0.54% | 12.20 | 12.20 | 11.15 | 5,790 |
| May 29 2024 | 11.09 | -0.08 | -0.72% | 11.12 | 11.12 | 11.09 | 5,627 |
| May 28 2024 | 11.17 | -0.11 | -0.98% | 11.22 | 11.22 | 11.17 | 300 |
| May 27 2024 | 11.28 | 0.08 | 0.71% | 11.25 | 11.29 | 11.25 | 4,416 |
| May 24 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| May 23 2024 | 11.20 | -0.08 | -0.71% | 11.28 | 11.31 | 11.20 | 8,436 |
| May 22 2024 | 11.28 | -0.04 | -0.35% | 11.27 | 11.28 | 11.25 | 2,234 |
| May 21 2024 | 11.32 | 0.02 | 0.18% | 11.16 | 11.32 | 11.16 | 655 |
| May 17 2024 | 11.30 | 0.01 | 0.09% | 11.27 | 11.30 | 11.26 | 1,200 |
| May 16 2024 | 11.29 | -0.02 | -0.18% | 11.28 | 11.35 | 11.27 | 1,700 |
| May 15 2024 | 11.31 | 0.05 | 0.44% | 11.28 | 11.40 | 11.22 | 11,135 |
| May 14 2024 | 11.26 | 0.05 | 0.45% | 11.00 | 11.26 | 10.99 | 1,925 |
| May 13 2024 | 11.21 | 0.00 | 0.00% | 11.22 | 11.22 | 11.21 | 1,300 |
| May 10 2024 | 11.21 | 0.04 | 0.36% | 11.17 | 11.21 | 11.17 | 700 |
| May 09 2024 | 11.17 | 0.04 | 0.36% | 11.12 | 11.20 | 11.05 | 6,431 |
| May 08 2024 | 11.13 | 0.01 | 0.09% | 11.05 | 11.13 | 11.05 | 1,849 |
| May 07 2024 | 11.12 | 0.08 | 0.72% | 11.03 | 11.16 | 11.02 | 24,703 |
| May 06 2024 | 11.04 | 0.05 | 0.45% | 10.94 | 11.06 | 10.94 | 1,092 |
| May 03 2024 | 10.99 | 0.09 | 0.83% | 10.95 | 10.99 | 10.92 | 1,830 |
| May 02 2024 | 10.90 | 0.01 | 0.09% | 10.64 | 10.92 | 10.64 | 1,964 |
