GBFD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 20.24 | 0.02 | 0.10% | 20.24 | 20.24 | 20.24 | 1,000 |
Jun 18 2024 | 20.22 | 0.01 | 0.05% | 20.23 | 20.25 | 20.22 | 2,600 |
Jun 17 2024 | 20.21 | -0.01 | -0.05% | 20.22 | 20.22 | 20.21 | 2,917 |
Jun 14 2024 | 20.22 | 0.02 | 0.10% | 20.22 | 20.22 | 20.22 | 0 |
Jun 13 2024 | 20.20 | 0.04 | 0.20% | 20.17 | 20.20 | 20.17 | 200 |
Jun 12 2024 | 20.16 | 0.05 | 0.25% | 20.19 | 20.19 | 20.16 | 2,375 |
Jun 11 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.11 | 20.11 | 0 |
Jun 10 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.10 | 20.10 | 3 |
Jun 07 2024 | 20.11 | -0.03 | -0.15% | 20.11 | 20.11 | 20.11 | 0 |
Jun 06 2024 | 20.14 | 0.01 | 0.05% | 20.15 | 20.15 | 20.14 | 200 |
Jun 05 2024 | 20.13 | 0.06 | 0.30% | 20.13 | 20.13 | 20.13 | 0 |
Jun 04 2024 | 20.07 | 0.05 | 0.25% | 20.07 | 20.07 | 20.07 | 0 |
Jun 03 2024 | 20.02 | 0.06 | 0.30% | 20.02 | 20.02 | 20.02 | 0 |
May 31 2024 | 19.96 | 0.05 | 0.25% | 19.98 | 19.98 | 19.96 | 103 |
May 30 2024 | 19.91 | 0.03 | 0.15% | 19.91 | 19.91 | 19.91 | 0 |
May 29 2024 | 19.88 | -0.04 | -0.20% | 19.88 | 19.88 | 19.88 | 0 |
May 28 2024 | 19.92 | -0.02 | -0.10% | 19.92 | 19.92 | 19.92 | 600 |
May 27 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0 |
May 24 2024 | 19.94 | -0.01 | -0.05% | 19.94 | 19.94 | 19.94 | 0 |
May 23 2024 | 19.95 | -0.05 | -0.25% | 19.95 | 19.95 | 19.95 | 0 |
May 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 21 2024 | 20.00 | 0.04 | 0.20% | 20.00 | 20.00 | 20.00 | 0 |
May 17 2024 | 19.96 | -0.04 | -0.20% | 20.00 | 20.00 | 19.96 | 400 |
May 16 2024 | 20.00 | 0.02 | 0.10% | 20.00 | 20.00 | 20.00 | 37 |
May 15 2024 | 19.98 | 0.05 | 0.25% | 19.99 | 20.01 | 19.98 | 2,200 |
May 14 2024 | 19.93 | 0.02 | 0.10% | 19.93 | 19.93 | 19.93 | 0 |
May 13 2024 | 19.91 | -0.01 | -0.05% | 19.94 | 19.94 | 19.91 | 500 |
May 10 2024 | 19.92 | -0.04 | -0.20% | 19.93 | 19.93 | 19.92 | 13,950 |
May 09 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
May 08 2024 | 19.96 | -0.01 | -0.05% | 19.98 | 19.98 | 19.96 | 700 |
May 07 2024 | 19.97 | 0.01 | 0.05% | 20.00 | 20.00 | 19.97 | 1,200 |
May 06 2024 | 19.96 | 0.02 | 0.10% | 19.98 | 19.98 | 19.96 | 17,632 |
May 03 2024 | 19.94 | 0.05 | 0.25% | 19.94 | 19.94 | 19.94 | 0 |
May 02 2024 | 19.89 | 0.03 | 0.15% | 19.90 | 19.90 | 19.89 | 105 |
May 01 2024 | 19.86 | 0.03 | 0.15% | 19.86 | 19.86 | 19.86 | 0 |
Apr 30 2024 | 19.83 | -0.03 | -0.15% | 19.85 | 19.85 | 19.83 | 103 |
Apr 29 2024 | 19.86 | 0.04 | 0.20% | 19.86 | 19.86 | 19.86 | 100 |
Apr 26 2024 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 19.82 | 0 |
Apr 25 2024 | 19.82 | -0.03 | -0.15% | 19.82 | 19.82 | 19.82 | 0 |
Apr 24 2024 | 19.85 | -0.01 | -0.05% | 19.85 | 19.85 | 19.85 | 0 |
Apr 23 2024 | 19.86 | -0.03 | -0.15% | 19.86 | 19.86 | 19.86 | 0 |
Apr 22 2024 | 19.89 | -0.02 | -0.10% | 19.89 | 19.89 | 19.89 | 0 |
Apr 19 2024 | 19.91 | 0.01 | 0.05% | 19.91 | 19.91 | 19.91 | 400 |
Apr 18 2024 | 19.90 | -0.02 | -0.10% | 19.90 | 19.90 | 19.90 | 0 |
Apr 17 2024 | 19.92 | 0.02 | 0.10% | 19.92 | 19.92 | 19.92 | 0 |
Apr 16 2024 | 19.90 | -0.01 | -0.05% | 19.90 | 19.90 | 19.90 | 0 |
Apr 15 2024 | 19.91 | -0.03 | -0.15% | 19.91 | 19.91 | 19.91 | 0 |
Apr 12 2024 | 19.94 | 0.04 | 0.20% | 19.94 | 19.94 | 19.94 | 0 |
Apr 11 2024 | 19.90 | -0.02 | -0.10% | 19.92 | 19.92 | 19.90 | 250 |
Apr 10 2024 | 19.92 | -0.07 | -0.35% | 19.92 | 19.92 | 19.92 | 0 |
Apr 09 2024 | 19.99 | 0.03 | 0.15% | 19.99 | 19.99 | 19.99 | 0 |
Apr 08 2024 | 19.96 | -0.02 | -0.10% | 19.96 | 19.96 | 19.96 | 0 |
Apr 05 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
Apr 04 2024 | 19.98 | 0.02 | 0.10% | 19.98 | 19.98 | 19.98 | 0 |
Apr 03 2024 | 19.96 | 0.02 | 0.10% | 19.96 | 19.96 | 19.96 | 0 |
Apr 02 2024 | 19.94 | -0.01 | -0.05% | 19.93 | 19.94 | 19.93 | 1,300 |
Apr 01 2024 | 19.95 | -0.08 | -0.40% | 19.95 | 19.95 | 19.95 | 0 |
Mar 28 2024 | 20.03 | 0.02 | 0.10% | 20.01 | 20.03 | 20.01 | 2,785 |
Mar 27 2024 | 20.01 | 0.02 | 0.10% | 20.01 | 20.02 | 20.01 | 2,788 |
Mar 26 2024 | 19.99 | -0.03 | -0.15% | 19.99 | 20.01 | 19.99 | 3,784 |
Mar 25 2024 | 20.02 | -0.01 | -0.05% | 20.02 | 20.02 | 20.02 | 3,000 |
Mar 22 2024 | 20.03 | 0.05 | 0.25% | 20.02 | 20.03 | 20.02 | 7,189 |