News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.383877159309 | 20.84 | 20.92 | 20.82 | 1918 | 20.8589269 | CS |
| 4 | 0.11 | 0.528592023066 | 20.81 | 20.92 | 20.7 | 1956 | 20.81721816 | CS |
| 12 | 0.23 | 1.1116481392 | 20.69 | 20.92 | 20.56 | 13815 | 20.64860225 | CS |
| 26 | 0.57 | 2.80098280098 | 20.35 | 20.92 | 20.35 | 7191 | 20.64399212 | CS |
| 52 | 0.89 | 4.4433349975 | 20.03 | 20.92 | 19.8 | 4331 | 20.55463974 | CS |
| 156 | 0.97 | 4.86215538847 | 19.95 | 20.92 | 19.8 | 4120 | 20.55463974 | CS |
| 260 | 0.97 | 4.86215538847 | 19.95 | 20.92 | 19.8 | 4120 | 20.55463974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 20.92 | 0.03 | 0.14 | 20.91 | 20.92 | 20.91 | 2104 |
| 1738274400 | 20.89 | 0.01 | 0.05 | 20.89 | 20.91 | 20.89 | 900 |
| 1738188000 | 20.88 | 0.03 | 0.14 | 20.88 | 20.88 | 20.87 | 3080 |
| 1738101600 | 20.85 | 0.02 | 0.10 | 20.85 | 20.85 | 20.85 | 1929 |
| 1738015200 | 20.83 | -0.01 | -0.05 | 20.82 | 20.84 | 20.82 | 600 |
| 1737756000 | 20.84 | 0.02 | 0.10 | 20.84 | 20.85 | 20.84 | 3080 |
| 1737669600 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1737583200 | 20.82 | -0.02 | -0.10 | 20.81 | 20.82 | 20.8 | 961 |
| 1737496800 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 7550 |
| 1737410400 | 20.84 | 0.02 | 0.10 | 20.82 | 20.84 | 20.82 | 3564 |
| 1737151200 | 20.82 | 0.02 | 0.10 | 20.82 | 20.82 | 20.82 | 800 |
| 1737064800 | 20.8 | 0.04 | 0.19 | 20.8 | 20.82 | 20.8 | 2300 |
| 1736978400 | 20.76 | 0.06 | 0.29 | 20.76 | 20.76 | 20.76 | 900 |
| 1736892000 | 20.7 | -0.02 | -0.10 | 20.71 | 20.71 | 20.7 | 1450 |
| 1736805600 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 2505 |
| 1736546400 | 20.73 | -0.07 | -0.34 | 20.74 | 20.74 | 20.73 | 600 |
| 1736460000 | 20.8 | 0 | 0.00 | 20.81 | 20.81 | 20.8 | 2140 |
| 1736373600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 2060 |
| 1736287200 | 20.8 | -0.01 | -0.05 | 20.81 | 20.81 | 20.8 | 597 |
| 1736200800 | 20.81 | 0.01 | 0.05 | 20.82 | 20.82 | 20.81 | 1850 |
| 1735941600 | 20.8 | -0.01 | -0.05 | 20.81 | 20.81 | 20.8 | 300 |
| 1735855200 | 20.81 | 0.01 | 0.05 | 20.81 | 20.81 | 20.81 | 300 |
| 1735682400 | 20.8 | 0.03 | 0.14 | 20.8 | 20.8 | 20.8 | 4 |
| 1735596000 | 20.77 | 0.02 | 0.10 | 20.78 | 20.78 | 20.77 | 2550 |
| 1735336800 | 20.75 | 0.02 | 0.10 | 20.75 | 20.75 | 20.75 | 3300 |
| 1735077600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1734991200 | 20.73 | -0.01 | -0.05 | 20.73 | 20.73 | 20.73 | 0 |
| 1734732000 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1734645600 | 20.74 | -0.04 | -0.19 | 20.74 | 20.74 | 20.73 | 2178 |
| 1734559200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 240 |
| 1734472800 | 20.78 | 0.01 | 0.05 | 20.78 | 20.78 | 20.78 | 3021 |
| 1734386400 | 20.77 | 0.01 | 0.05 | 20.77 | 20.77 | 20.77 | 0 |
| 1734127200 | 20.76 | -0.01 | -0.05 | 20.77 | 20.77 | 20.76 | 2500 |
| 1734040800 | 20.77 | -0.02 | -0.10 | 20.79 | 20.79 | 20.77 | 1288 |
| 1733954400 | 20.79 | -0.03 | -0.14 | 20.81 | 20.81 | 20.79 | 200 |
| 1733868000 | 20.82 | 0.02 | 0.10 | 20.8 | 20.82 | 20.8 | 18940 |
| 1733781600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733522400 | 20.8 | 0.05 | 0.24 | 20.81 | 20.81 | 20.8 | 2000 |
| 1733436180 | 20.75 | 0.01 | 0.05 | 20.75 | 20.75 | 20.75 | 1220 |
| 1733349600 | 20.74 | 0.03 | 0.14 | 20.74 | 20.74 | 20.74 | 0 |
| 1733263200 | 20.71 | -0.03 | -0.14 | 20.73 | 20.73 | 20.71 | 121 |
| 1733176800 | 20.74 | 0.03 | 0.14 | 20.72 | 20.75 | 20.72 | 2069 |
| 1732917600 | 20.71 | 0.07 | 0.34 | 20.69 | 20.71 | 20.69 | 700 |
| 1732831200 | 20.64 | 0.01 | 0.05 | 20.64 | 20.65 | 20.64 | 1700 |
| 1732744800 | 20.63 | 0.02 | 0.10 | 20.63 | 20.64 | 20.63 | 633800 |
| 1732658400 | 20.61 | 0.03 | 0.15 | 20.66 | 20.66 | 20.61 | 3600 |
| 1732572000 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 25 |
| 1732312800 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 0 |
| 1732226460 | 20.56 | -0.06 | -0.29 | 20.61 | 20.61 | 20.56 | 170 |
| 1732140000 | 20.62 | -0.02 | -0.10 | 20.64 | 20.64 | 20.62 | 243 |
| 1732053600 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1731967200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1731708000 | 20.66 | 0.01 | 0.05 | 20.65 | 20.66 | 20.65 | 200 |
| 1731621600 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 753 |
| 1731535200 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1731448800 | 20.66 | -0.02 | -0.10 | 20.64 | 20.66 | 20.64 | 100 |
| 1731362400 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1731103200 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 0 |
| 1731016800 | 20.68 | 0.04 | 0.19 | 20.68 | 20.68 | 20.68 | 0 |
| 1730930400 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 100 |
| 1730844000 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 88 |
| 1730757600 | 20.66 | 0.02 | 0.10 | 20.68 | 20.68 | 20.66 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
