Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity Total Metaverse Index ETF (FMTV)
Fidelity Total Metaverse Index ETF (FMTV) Historical

FMTV Fidelity Total Metaverse Index ETF

14.23

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FMTV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	14.23	0.00	0.00%	14.33	14.33	14.23	2,900
Jun 06 2024	14.23	0.01	0.07%	14.24	14.24	14.23	2,700
Jun 05 2024	14.22	0.26	1.86%	14.22	14.22	14.22	0
Jun 04 2024	13.96	0.11	0.79%	13.92	13.96	13.92	12,637
Jun 03 2024	13.85	0.10	0.73%	13.84	13.85	13.84	25,866
May 31 2024	13.75	-0.07	-0.51%	13.75	13.75	13.75	1,400
May 30 2024	13.82	-0.14	-1.00%	13.96	13.98	13.82	1,900
May 29 2024	13.96	-0.11	-0.78%	13.97	13.99	13.96	19,213
May 28 2024	14.07	0.05	0.36%	14.07	14.07	14.07	0
May 27 2024	14.02	-0.02	-0.14%	14.03	14.03	14.02	722
May 24 2024	14.04	0.06	0.43%	14.04	14.04	14.04	4
May 23 2024	13.98	-0.09	-0.64%	14.12	14.12	13.98	300
May 22 2024	14.07	-0.01	-0.07%	14.12	14.12	14.07	9,513
May 21 2024	14.08	0.06	0.43%	14.08	14.08	14.08	1,550
May 17 2024	14.02	-0.06	-0.43%	14.02	14.02	14.02	500
May 16 2024	14.08	-0.07	-0.49%	14.08	14.08	14.08	1
May 15 2024	14.15	0.24	1.73%	14.14	14.19	14.14	2,000
May 14 2024	13.91	0.17	1.24%	13.80	13.91	13.80	221
May 13 2024	13.74	0.04	0.29%	13.74	13.74	13.74	0
May 10 2024	13.70	-0.04	-0.29%	13.67	13.70	13.66	1,031
May 09 2024	13.74	0.01	0.07%	13.74	13.74	13.74	0
May 08 2024	13.73	-0.12	-0.87%	13.73	13.73	13.73	0
May 07 2024	13.85	0.11	0.80%	13.85	13.85	13.85	0
May 06 2024	13.74	0.19	1.40%	13.74	13.74	13.74	0
May 03 2024	13.55	0.22	1.65%	13.55	13.55	13.55	700
May 02 2024	13.33	0.14	1.06%	13.33	13.33	13.33	0
May 01 2024	13.19	-0.08	-0.60%	13.14	13.19	13.14	475
Apr 30 2024	13.27	-0.09	-0.67%	13.27	13.27	13.27	0
Apr 29 2024	13.36	-0.02	-0.15%	13.50	13.50	13.36	150
Apr 26 2024	13.38	0.23	1.75%	13.38	13.38	13.38	0
Apr 25 2024	13.15	-0.13	-0.98%	13.15	13.15	13.14	2,500
Apr 24 2024	13.28	0.08	0.61%	13.28	13.28	13.28	1
Apr 23 2024	13.20	0.15	1.15%	13.20	13.20	13.20	0
Apr 22 2024	13.05	0.20	1.56%	13.05	13.05	13.05	0
Apr 19 2024	12.85	-0.26	-1.98%	12.92	12.92	12.85	350
Apr 18 2024	13.11	-0.01	-0.08%	13.11	13.11	13.11	0
Apr 17 2024	13.12	-0.09	-0.68%	13.12	13.12	13.12	75
Apr 16 2024	13.21	-0.07	-0.53%	13.03	13.24	13.03	1,200
Apr 15 2024	13.28	-0.25	-1.85%	13.27	13.28	13.27	300
Apr 12 2024	13.53	-0.24	-1.74%	13.51	13.53	13.51	262
Apr 11 2024	13.77	0.17	1.25%	13.77	13.77	13.77	0
Apr 10 2024	13.60	-0.03	-0.22%	13.54	13.60	13.54	700
Apr 09 2024	13.63	-0.02	-0.15%	13.61	13.63	13.61	1,381
Apr 08 2024	13.65	0.03	0.22%	13.60	13.65	13.60	1,100
Apr 05 2024	13.62	0.07	0.52%	13.62	13.64	13.58	912
Apr 04 2024	13.55	-0.13	-0.95%	13.77	13.77	13.55	603
Apr 03 2024	13.68	-0.04	-0.29%	13.72	13.72	13.68	1,651
Apr 02 2024	13.72	-0.12	-0.87%	13.72	13.72	13.72	0
Apr 01 2024	13.84	-0.02	-0.14%	13.91	13.91	13.84	973
Mar 28 2024	13.86	-0.02	-0.14%	13.86	13.86	13.86	0
Mar 27 2024	13.88	0.05	0.36%	13.85	13.88	13.85	1,338
Mar 26 2024	13.83	0.01	0.07%	13.83	13.83	13.83	0
Mar 25 2024	13.82	-0.02	-0.14%	13.82	13.82	13.82	0
Mar 22 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
Mar 21 2024	13.84	0.05	0.36%	13.84	13.84	13.84	6
Mar 20 2024	13.79	0.14	1.03%	13.79	13.79	13.79	300
Mar 19 2024	13.65	-0.01	-0.07%	13.64	13.65	13.64	4,408
Mar 18 2024	13.66	0.05	0.37%	13.66	13.66	13.66	0
Mar 15 2024	13.61	-0.20	-1.45%	13.56	13.61	13.54	985
Mar 14 2024	13.81	-0.10	-0.72%	13.81	13.81	13.81	0
Mar 13 2024	13.91	-0.08	-0.57%	13.91	13.91	13.91	0
Mar 12 2024	13.99	0.24	1.75%	13.88	13.99	13.88	1,500
Mar 11 2024	13.75	-0.04	-0.29%	13.80	13.80	13.75	840

Fidelity Total Metaverse...

Delayed Upgrade Clock