Fidelity Market Neutral Alternative Fund (FMNA)
NEO
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.884955752212 | 10.17 | 10.26 | 10.17 | 75 | 10.2 | CS |
| 4 | 0.12 | 1.18343195266 | 10.14 | 10.26 | 10.08 | 446 | 10.16644149 | CS |
| 12 | -0.07 | -0.677637947725 | 10.33 | 10.45 | 10.07 | 2983 | 10.21308587 | CS |
| 26 | -0.12 | -1.15606936416 | 10.38 | 10.59 | 10.07 | 1603 | 10.22921612 | CS |
| 52 | 0.17 | 1.68483647175 | 10.09 | 10.59 | 10.06 | 976 | 10.23084328 | CS |
| 156 | 0.17 | 1.68483647175 | 10.09 | 10.59 | 10.06 | 976 | 10.23084328 | CS |
| 260 | 0.17 | 1.68483647175 | 10.09 | 10.59 | 10.06 | 976 | 10.23084328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 10.26 | 0.07 | 0.69 | 10.26 | 10.26 | 10.26 | 0 |
| 1734559200 | 10.19 | 0.02 | 0.20 | 10.19 | 10.19 | 10.19 | 0 |
| 1734472800 | 10.17 | -0.03 | -0.29 | 10.17 | 10.17 | 10.17 | 0 |
| 1734386400 | 10.2 | 0.03 | 0.29 | 10.18 | 10.2 | 10.18 | 375 |
| 1734127200 | 10.17 | 0.04 | 0.39 | 10.17 | 10.17 | 10.17 | 0 |
| 1734040800 | 10.13 | 0.01 | 0.10 | 10.13 | 10.13 | 10.13 | 0 |
| 1733954400 | 10.12 | 0.04 | 0.40 | 10.12 | 10.12 | 10.12 | 0 |
| 1733868000 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 0 |
| 1733781600 | 10.09 | -0.1 | -0.98 | 10.08 | 10.09 | 10.08 | 400 |
| 1733522400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1733436000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1733349600 | 10.19 | 0.06 | 0.59 | 10.15 | 10.2 | 10.14 | 4246 |
| 1733263200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1733176800 | 10.13 | -0.04 | -0.39 | 10.15 | 10.15 | 10.13 | 1614 |
| 1732917600 | 10.17 | 0.03 | 0.30 | 10.17 | 10.17 | 10.17 | 0 |
| 1732831200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1732744800 | 10.14 | -0.02 | -0.20 | 10.14 | 10.14 | 10.14 | 0 |
| 1732658400 | 10.16 | 0.08 | 0.79 | 10.16 | 10.16 | 10.16 | 0 |
| 1732572000 | 10.08 | -0.04 | -0.40 | 10.08 | 10.08 | 10.08 | 0 |
| 1732312800 | 10.12 | -0.03 | -0.30 | 10.14 | 10.14 | 10.12 | 500 |
| 1732226460 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1732140000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1732053600 | 10.14 | 0.05 | 0.50 | 10.14 | 10.14 | 10.14 | 0 |
| 1731967200 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.09 | 0 |
| 1731708000 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1731621600 | 10.08 | -0.04 | -0.40 | 10.08 | 10.08 | 10.08 | 0 |
| 1731535200 | 10.12 | -0.03 | -0.30 | 10.12 | 10.12 | 10.12 | 0 |
| 1731448800 | 10.15 | 0.01 | 0.10 | 10.24 | 10.24 | 10.15 | 500 |
| 1731362400 | 10.14 | 0.02 | 0.20 | 10.14 | 10.14 | 10.14 | 0 |
| 1731103200 | 10.12 | 0.02 | 0.20 | 10.16 | 10.16 | 10.12 | 1654 |
| 1731016800 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1730930400 | 10.11 | -0.12 | -1.17 | 10.11 | 10.11 | 10.11 | 0 |
| 1730844000 | 10.23 | 0.02 | 0.20 | 10.23 | 10.23 | 10.23 | 0 |
| 1730757600 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1730494800 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 0 |
| 1730408400 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 0 |
| 1730322240 | 10.2 | 0.04 | 0.39 | 10.18 | 10.2 | 10.18 | 2040 |
| 1730235600 | 10.16 | -0.05 | -0.49 | 10.16 | 10.16 | 10.16 | 0 |
| 1730149200 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 13900 |
| 1729890000 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.2 | 0 |
| 1729803600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729717200 | 10.19 | -0.01 | -0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1729630800 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 114425 |
| 1729544400 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 0 |
| 1729285380 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1729198980 | 10.16 | -0.05 | -0.49 | 10.16 | 10.16 | 10.16 | 0 |
| 1729112400 | 10.21 | -0.04 | -0.39 | 10.21 | 10.21 | 10.21 | 0 |
| 1729026000 | 10.25 | -0.04 | -0.39 | 10.25 | 10.25 | 10.25 | 0 |
| 1728680400 | 10.29 | -0.04 | -0.39 | 10.29 | 10.29 | 10.29 | 0 |
| 1728594000 | 10.33 | -0.05 | -0.48 | 10.33 | 10.33 | 10.33 | 0 |
| 1728507600 | 10.38 | -0.04 | -0.38 | 10.45 | 10.45 | 10.38 | 375 |
| 1728421200 | 10.42 | 0.05 | 0.48 | 10.42 | 10.42 | 10.42 | 0 |
| 1728334800 | 10.37 | -0.02 | -0.19 | 10.4 | 10.41 | 10.37 | 5900 |
| 1728075600 | 10.39 | 0.01 | 0.10 | 10.37 | 10.39 | 10.37 | 6200 |
| 1727989200 | 10.38 | 0.05 | 0.48 | 10.38 | 10.38 | 10.38 | 0 |
| 1727902800 | 10.33 | -0.03 | -0.29 | 10.33 | 10.33 | 10.33 | 0 |
| 1727816400 | 10.36 | 0.03 | 0.29 | 10.36 | 10.36 | 10.36 | 0 |
| 1727730000 | 10.33 | 0.04 | 0.39 | 10.33 | 10.33 | 10.33 | 0 |
| 1727470800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1727384400 | 10.29 | -0.07 | -0.68 | 10.29 | 10.29 | 10.29 | 0 |
| 1727298000 | 10.36 | 0.02 | 0.19 | 10.36 | 10.36 | 10.36 | 0 |
| 1727211600 | 10.34 | -0.04 | -0.39 | 10.34 | 10.34 | 10.34 | 0 |
| 1727125200 | 10.38 | 0.03 | 0.29 | 10.38 | 10.38 | 10.38 | 0 |
| 1726866000 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
