Franklin International Equity Index ETF (FLUR)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 28.68 | 0.39 | 1.38 | 28.59 | 28.68 | 28.51 | 15813 |
| 1721422800 | 28.29 | -0.15 | -0.53 | 28.33 | 28.38 | 28.28 | 2398 |
| 1721336400 | 28.44 | -0.25 | -0.87 | 28.74 | 28.74 | 28.4 | 9083 |
| 1721250000 | 28.69 | -0.12 | -0.42 | 28.74 | 29.6 | 28.61 | 9681 |
| 1721163600 | 28.81 | 0.15 | 0.52 | 28.65 | 28.81 | 28.65 | 7175 |
| 1721077440 | 28.66 | -0.15 | -0.52 | 28.73 | 28.76 | 28.62 | 11332 |
| 1720818000 | 28.81 | 0.32 | 1.12 | 28.82 | 28.94 | 28.71 | 7964 |
| 1720731600 | 28.49 | 0.12 | 0.42 | 28.54 | 28.57 | 28.45 | 8644 |
| 1720645200 | 28.37 | 0.35 | 1.25 | 28.18 | 28.38 | 28.18 | 5514 |
| 1720558980 | 28.02 | -0.16 | -0.57 | 28.2 | 28.2 | 27.93 | 7077 |
| 1720472400 | 28.18 | -0.12 | -0.42 | 28.35 | 28.35 | 28.14 | 6337 |
| 1720213200 | 28.3 | 0.05 | 0.18 | 28.31 | 28.31 | 28.1 | 6867 |
| 1720126800 | 28.25 | 0.04 | 0.14 | 28.37 | 28.45 | 28.25 | 9851 |
| 1720040400 | 28.21 | 0.35 | 1.26 | 28.17 | 28.29 | 28.01 | 5810 |
| 1719954000 | 27.86 | 0.06 | 0.22 | 27.96 | 27.96 | 27.76 | 1934 |
| 1719608580 | 27.8 | 0.08 | 0.29 | 27.83 | 27.83 | 27.65 | 386281 |
| 1719522000 | 27.72 | -0.03 | -0.11 | 27.72 | 27.76 | 27.71 | 7409 |
| 1719435600 | 27.75 | -0.04 | -0.14 | 27.64 | 27.8 | 27.64 | 9182 |
| 1719349260 | 27.79 | 0.03 | 0.11 | 27.6 | 27.85 | 27.6 | 31229 |
| 1719262800 | 27.76 | 0.07 | 0.25 | 27.66 | 27.9 | 27.66 | 6157 |
| 1719003600 | 27.69 | -0.55 | -1.95 | 27.63 | 27.78 | 27.63 | 64044 |
| 1718917200 | 28.24 | -0.01 | -0.04 | 28.29 | 28.47 | 28.22 | 116135 |
| 1718830800 | 28.25 | -0.11 | -0.39 | 28.5 | 28.55 | 28.24 | 7293 |
| 1718744400 | 28.36 | 0.05 | 0.18 | 28.28 | 28.41 | 28.28 | 6220 |
| 1718658000 | 28.31 | 0.14 | 0.50 | 28.14 | 28.36 | 28.08 | 14765 |
| 1718398920 | 28.17 | -0.39 | -1.37 | 28.26 | 28.27 | 28.12 | 13814 |
| 1718312400 | 28.56 | -0.32 | -1.11 | 28.63 | 28.63 | 28.39 | 26901 |
| 1718226000 | 28.88 | 0.29 | 1.01 | 28.93 | 29.01 | 28.8 | 13511 |
| 1718139600 | 28.59 | -0.38 | -1.31 | 28.57 | 28.72 | 28.54 | 16621 |
| 1718053380 | 28.97 | 0.03 | 0.10 | 28.83 | 29.05 | 28.83 | 15128 |
| 1717794000 | 28.94 | -0.21 | -0.72 | 29.14 | 29.14 | 28.94 | 7145 |
| 1717707660 | 29.15 | 0.09 | 0.31 | 29.29 | 29.29 | 29.08 | 5244 |
| 1717621200 | 29.06 | 0.19 | 0.66 | 29.04 | 29.1 | 28.99 | 6122 |
| 1717534800 | 28.87 | -0.02 | -0.07 | 28.7633 | 28.92 | 28.7633 | 275702 |
| 1717448400 | 28.89 | 0.2 | 0.70 | 29.07 | 29.07 | 28.78 | 11589 |
| 1717189200 | 28.69 | 0.16 | 0.56 | 28.6 | 28.69 | 28.58 | 9103 |
| 1717102800 | 28.53 | 0.11 | 0.39 | 28.55 | 28.62 | 28.45 | 7087 |
| 1717016400 | 28.42 | -0.25 | -0.87 | 28.51 | 28.51 | 28.35 | 15139 |
| 1716930000 | 28.67 | -0.22 | -0.76 | 28.68 | 28.8 | 28.61 | 9517 |
| 1716843600 | 28.89 | 0.14 | 0.49 | 28.86 | 29 | 28.68 | 2012 |
| 1716584400 | 28.75 | 0.06 | 0.21 | 28.74 | 28.8 | 28.73 | 4902 |
| 1716498000 | 28.69 | -0.02 | -0.07 | 28.8 | 28.82 | 28.65 | 9837 |
| 1716411600 | 28.71 | -0.2 | -0.69 | 28.8 | 28.8 | 28.68 | 11132 |
| 1716325200 | 28.91 | 0.08 | 0.28 | 28.91 | 28.95 | 28.88 | 14401 |
| 1715979600 | 28.83 | 0.12 | 0.42 | 28.72 | 28.88 | 28.72 | 19356 |
| 1715893200 | 28.71 | -0.15 | -0.52 | 28.84 | 28.84 | 28.71 | 10857 |
| 1715806800 | 28.86 | 0.19 | 0.66 | 28.8 | 28.88 | 28.77 | 11750 |
| 1715720400 | 28.67 | 0.13 | 0.46 | 28.61 | 28.7 | 28.57 | 10305 |
| 1715634000 | 28.54 | 0.02 | 0.07 | 28.49 | 28.57 | 28.49 | 13769 |
| 1715374800 | 28.52 | 0.05 | 0.18 | 28.48 | 28.55 | 28.48 | 2400 |
| 1715288400 | 28.47 | 0.05 | 0.18 | 28.39 | 28.49 | 28.38 | 9119 |
| 1715202000 | 28.42 | 0.15 | 0.53 | 28.38 | 28.42 | 28.35 | 3147 |
| 1715115600 | 28.27 | 0.05 | 0.18 | 28.44 | 28.47 | 28.27 | 4689 |
| 1715029200 | 28.22 | 0.13 | 0.46 | 28.19 | 28.26 | 28.16 | 4567 |
| 1714770000 | 28.09 | 0.3 | 1.08 | 28.12 | 28.12 | 28.02 | 5778 |
| 1714683600 | 27.79 | 0.23 | 0.83 | 27.96 | 27.96 | 27.72 | 8002 |
| 1714597200 | 27.56 | -0.11 | -0.40 | 27.6 | 27.81 | 27.56 | 7610 |
| 1714510800 | 27.67 | -0.08 | -0.29 | 27.86 | 27.86 | 27.67 | 58226 |
| 1714424400 | 27.75 | 0.07 | 0.25 | 27.75 | 27.85 | 27.69 | 32341 |
| 1714165200 | 27.68 | 0.21 | 0.76 | 27.7 | 27.74 | 27.68 | 4741 |
| 1714078800 | 27.47 | -0.23 | -0.83 | 27.37 | 27.49 | 27.37 | 4198 |
| 1713992400 | 27.7 | 0.03 | 0.11 | 27.66 | 27.7 | 27.6 | 9225 |
| 1713906000 | 27.67 | 0.27 | 0.99 | 27.61 | 27.7 | 27.59 | 5584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
