Franklin International E... Historical Data - FLUR

Company Name	Etf Ticker Symbol	Market	Type
Franklin International Equity Index ETF	FLUR	NEO	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.05	0.18%	28.27	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
28.44	28.27	28.47	28.27	28.22

FLUR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	28.27	0.05	0.18%	28.44	28.47	28.27	4,689
May 06 2024	28.22	0.13	0.46%	28.19	28.26	28.16	4,567
May 03 2024	28.09	0.30	1.08%	28.12	28.12	28.02	5,778
May 02 2024	27.79	0.23	0.83%	27.96	27.96	27.72	8,002
May 01 2024	27.56	-0.11	-0.40%	27.60	27.81	27.56	7,610
Apr 30 2024	27.67	-0.08	-0.29%	27.86	27.86	27.67	58,226
Apr 29 2024	27.75	0.07	0.25%	27.75	27.85	27.69	32,341
Apr 26 2024	27.68	0.21	0.76%	27.70	27.74	27.68	4,741
Apr 25 2024	27.47	-0.23	-0.83%	27.37	27.49	27.37	4,198
Apr 24 2024	27.70	0.03	0.11%	27.66	27.70	27.60	9,225
Apr 23 2024	27.67	0.27	0.99%	27.61	27.70	27.59	5,584
Apr 22 2024	27.40	0.16	0.59%	27.31	27.57	27.31	5,464
Apr 19 2024	27.24	-0.01	-0.04%	27.20	27.28	27.13	23,642
Apr 18 2024	27.25	-0.10	-0.37%	27.38	27.40	27.25	9,284
Apr 17 2024	27.35	-0.12	-0.44%	27.45	27.45	27.31	16,837
Apr 16 2024	27.47	-0.15	-0.54%	27.49	27.51	27.41	17,455
Apr 15 2024	27.62	-0.10	-0.36%	28.11	28.11	27.59	10,892
Apr 12 2024	27.72	-0.43	-1.53%	27.70	27.84	27.70	6,626
Apr 11 2024	28.15	0.29	1.04%	27.79	28.15	27.75	7,077
Apr 10 2024	27.86	-0.28	-1.00%	27.87	27.91	27.77	6,974
Apr 09 2024	28.14	0.03	0.11%	28.08	28.14	27.93	2,007
Apr 08 2024	28.11	0.11	0.39%	28.00	28.11	27.99	6,218