Franklin International Equity Index ETF (FLUR)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 30.23 | 0.02 | 0.07 | 30.3 | 30.3 | 30.19 | 10181 |
| 1739484000 | 30.21 | 0.19 | 0.63 | 30.21 | 30.27 | 30.12 | 2408 |
| 1739397600 | 30.02 | 0.03 | 0.10 | 29.84 | 30.07 | 29.84 | 19241 |
| 1739311200 | 29.99 | 0.14 | 0.47 | 29.74 | 29.99 | 29.74 | 15449 |
| 1739224800 | 29.85 | 0.2 | 0.67 | 29.86 | 29.89 | 29.81 | 12128 |
| 1738965600 | 29.65 | -0.26 | -0.87 | 29.87 | 29.87 | 29.63 | 90762 |
| 1738879200 | 29.91 | 0.1 | 0.34 | 30 | 30 | 29.89 | 5908 |
| 1738792800 | 29.81 | 0.32 | 1.09 | 29.62 | 29.84 | 29.62 | 6787 |
| 1738706400 | 29.49 | -0.29 | -0.97 | 29.56 | 29.59 | 29.49 | 8503 |
| 1738620000 | 29.78 | -0.18 | -0.60 | 29.74 | 29.92 | 29.72 | 13099 |
| 1738360800 | 29.96 | -0.2 | -0.66 | 30.12 | 30.12 | 29.9 | 257509 |
| 1738274400 | 30.16 | 0.42 | 1.41 | 29.88 | 30.17 | 29.88 | 5515 |
| 1738188000 | 29.74 | 0.03 | 0.10 | 29.92 | 29.92 | 29.68 | 12105 |
| 1738101600 | 29.71 | 0.07 | 0.24 | 29.71 | 29.71 | 29.53 | 18938 |
| 1738015200 | 29.64 | 0.06 | 0.20 | 29.57 | 29.66 | 29.57 | 11050 |
| 1737756000 | 29.58 | 0.06 | 0.20 | 29.57 | 29.64 | 29.55 | 5908 |
| 1737669600 | 29.52 | 0.26 | 0.89 | 29.37 | 29.52 | 29.37 | 8797 |
| 1737583200 | 29.26 | -0.02 | -0.07 | 29.31 | 29.36 | 29.24 | 19978 |
| 1737496800 | 29.28 | -0.07 | -0.24 | 29.17 | 29.28 | 29.17 | 12230 |
| 1737410400 | 29.35 | 0.36 | 1.24 | 29.29 | 29.4 | 28.78 | 10988 |
| 1737151200 | 28.99 | 0.24 | 0.83 | 28.96 | 29 | 28.88 | 12811 |
| 1737064800 | 28.75 | 0.33 | 1.16 | 28.59 | 28.78 | 28.59 | 55003 |
| 1736978400 | 28.42 | 0.12 | 0.42 | 28.38 | 28.48 | 28.36 | 197060 |
| 1736892000 | 28.3 | 0.13 | 0.46 | 28.15 | 28.3 | 28.06 | 5070 |
| 1736805600 | 28.17 | -0.13 | -0.46 | 28.03 | 28.17 | 28 | 29515 |
| 1736546400 | 28.3 | -0.41 | -1.43 | 28.28 | 28.39 | 28.24 | 13245 |
| 1736460000 | 28.71 | 0.06 | 0.21 | 28.84 | 28.84 | 28.57 | 4456 |
| 1736373600 | 28.65 | -0.02 | -0.07 | 28.57 | 28.65 | 28.49 | 6140 |
| 1736287200 | 28.67 | 0.03 | 0.10 | 28.85 | 28.85 | 28.62 | 115385 |
| 1736200800 | 28.64 | 0.04 | 0.14 | 28.59 | 28.84 | 28.59 | 114635 |
| 1735941600 | 28.6 | 0.22 | 0.78 | 28.49 | 28.61 | 28.48 | 11501 |
| 1735855200 | 28.38 | 0.06 | 0.21 | 28.62 | 28.62 | 28.33 | 8849 |
| 1735682400 | 28.32 | -0.21 | -0.74 | 28.46 | 28.46 | 28.32 | 2908 |
| 1735596000 | 28.53 | -0.33 | -1.14 | 28.85 | 28.85 | 28.53 | 10414 |
| 1735336800 | 28.86 | 0.22 | 0.77 | 28.89 | 28.89 | 28.79 | 10980 |
| 1735066800 | 28.64 | 0.03 | 0.10 | 28.62 | 28.69 | 28.57 | 9135 |
| 1734991200 | 28.61 | 0.17 | 0.60 | 28.56 | 28.62 | 28.43 | 14922 |
| 1734732000 | 28.44 | -0.16 | -0.56 | 28.17 | 28.59 | 28.17 | 709018 |
| 1734645600 | 28.6 | -0.11 | -0.38 | 28.55 | 28.62 | 28.51 | 26490 |
| 1734559200 | 28.71 | -0.44 | -1.51 | 29.23 | 29.23 | 28.66 | 12182 |
| 1734472800 | 29.15 | 0.06 | 0.21 | 29.18 | 29.24 | 29.15 | 8170 |
| 1734386400 | 29.09 | -0.04 | -0.14 | 29.08 | 29.12 | 29.06 | 9322 |
| 1734127200 | 29.13 | -0.01 | -0.03 | 29.27 | 29.27 | 29.09 | 10371 |
| 1734040800 | 29.14 | -0.14 | -0.48 | 29.2 | 29.25 | 29.14 | 17959 |
| 1733954400 | 29.28 | 0.11 | 0.38 | 29.27 | 29.32 | 29.2 | 14653 |
| 1733868000 | 29.17 | -0.27 | -0.92 | 29.27 | 29.27 | 29.17 | 6304 |
| 1733781600 | 29.44 | 0.09 | 0.31 | 29.45 | 29.49 | 29.41 | 8655 |
| 1733522400 | 29.35 | 0.18 | 0.62 | 29.35 | 29.42 | 29.31 | 17593 |
| 1733436180 | 29.17 | 0.03 | 0.10 | 29.15 | 29.26 | 29.15 | 10231 |
| 1733349600 | 29.14 | 0.04 | 0.14 | 29.1 | 29.18 | 29.08 | 806549 |
| 1733263200 | 29.1 | 0.25 | 0.87 | 28.93 | 29.13 | 28.93 | 13288 |
| 1733176800 | 28.85 | -0.08 | -0.28 | 28.77 | 28.93 | 28.72 | 144087 |
| 1732917600 | 28.93 | 0.33 | 1.15 | 28.36 | 28.93 | 28.36 | 18289 |
| 1732831200 | 28.6 | 0.28 | 0.99 | 28.64 | 28.64 | 28.37 | 5693 |
| 1732744800 | 28.32 | 0 | 0.00 | 28.52 | 28.52 | 28.32 | 12028 |
| 1732658400 | 28.32 | 0 | 0.00 | 28.67 | 28.67 | 28.22 | 20374 |
| 1732572000 | 28.32 | 0.21 | 0.75 | 28.42 | 28.42 | 28.24 | 5476 |
| 1732312800 | 28.11 | -0.02 | -0.07 | 28.12 | 28.15 | 28.08 | 6495 |
| 1732226460 | 28.13 | 0.11 | 0.39 | 27.87 | 28.13 | 27.87 | 15890 |
| 1732140000 | 28.02 | 0.01 | 0.04 | 27.97 | 28.02 | 27.86 | 16865 |
| 1732053600 | 28.01 | -0.18 | -0.64 | 27.88 | 28.09 | 27.88 | 23185 |
| 1731967200 | 28.19 | 0.03 | 0.11 | 28.17 | 28.21 | 28.17 | 5831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
