Franklin FTSE Canada All Cap Index ETF (FLCD)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 33.56 | -0.26 | -0.77 | 33.59 | 33.6 | 33.56 | 5765 |
| 1739484000 | 33.82 | 0.17 | 0.51 | 33.74 | 33.82 | 33.74 | 1400 |
| 1739397600 | 33.65 | -0.11 | -0.33 | 33.54 | 33.65 | 33.54 | 7760 |
| 1739311200 | 33.76 | -0.01 | -0.03 | 33.79 | 33.79 | 33.76 | 5400 |
| 1739224800 | 33.77 | 0.29 | 0.87 | 33.77 | 33.77 | 33.77 | 1083 |
| 1738965600 | 33.479999 | -0.07 | -0.21 | 33.409999 | 33.479999 | 33.409999 | 3000 |
| 1738879200 | 33.549999 | -0.06 | -0.18 | 33.62 | 33.63 | 33.549999 | 6300 |
| 1738792800 | 33.61 | 0.31 | 0.93 | 33.45 | 33.61 | 33.45 | 4200 |
| 1738706400 | 33.299999 | 0.05 | 0.15 | 33.299999 | 33.299999 | 33.299999 | 5730 |
| 1738620000 | 33.25 | -0.36 | -1.07 | 32.86 | 33.25 | 32.86 | 4600 |
| 1738360800 | 33.61 | -0.33 | -0.97 | 33.65 | 33.65 | 33.61 | 333070 |
| 1738274400 | 33.94 | 0.45 | 1.34 | 34.02 | 34.02 | 33.94 | 1300 |
| 1738188000 | 33.49 | 0.07 | 0.21 | 33.509999 | 33.54 | 33.49 | 6800 |
| 1738101600 | 33.42 | 0.17 | 0.51 | 33.29 | 33.42 | 33.29 | 8305 |
| 1738015200 | 33.25 | -0.21 | -0.63 | 33.25 | 33.25 | 33.25 | 0 |
| 1737756000 | 33.46 | 0.09 | 0.27 | 33.479999 | 33.479999 | 33.46 | 4900 |
| 1737669600 | 33.369999 | 0.12 | 0.36 | 33.35 | 33.38 | 33.35 | 7000 |
| 1737583200 | 33.25 | 0.04 | 0.12 | 33.24 | 33.25 | 33.24 | 23458 |
| 1737496800 | 33.21 | 0.17 | 0.51 | 33.17 | 33.21 | 33.15 | 7575 |
| 1737410400 | 33.04 | 0.1 | 0.30 | 32.97 | 33.07 | 32.97 | 3100 |
| 1737151200 | 32.939999 | 0.32 | 0.98 | 32.96 | 32.96 | 32.93 | 3890 |
| 1737064800 | 32.619999 | 0.06 | 0.18 | 32.64 | 32.64 | 32.6 | 1103 |
| 1736978400 | 32.56 | 0.28 | 0.87 | 32.58 | 32.58 | 32.56 | 2700 |
| 1736892000 | 32.28 | 0.07 | 0.22 | 32.18 | 32.29 | 32.18 | 110970 |
| 1736805600 | 32.21 | -0.29 | -0.89 | 32.25 | 32.36 | 32.21 | 1600 |
| 1736546400 | 32.5 | -0.39 | -1.19 | 32.6 | 32.6 | 32.5 | 9737 |
| 1736460000 | 32.89 | 0.04 | 0.12 | 32.869999 | 32.89 | 32.86 | 1446 |
| 1736373600 | 32.85 | 0.18 | 0.55 | 32.689999 | 32.85 | 32.689999 | 5030 |
| 1736287200 | 32.67 | -0.09 | -0.27 | 32.77 | 32.78 | 32.67 | 3100 |
| 1736200800 | 32.759999 | -0.09 | -0.27 | 33.07 | 33.07 | 32.759999 | 3835 |
| 1735941600 | 32.85 | 0.23 | 0.71 | 32.729999 | 32.89 | 32.729999 | 2471 |
| 1735855200 | 32.619999 | 0.2 | 0.62 | 32.549999 | 32.619999 | 32.549999 | 8000 |
| 1735682400 | 32.42 | -0.13 | -0.40 | 32.4 | 32.42 | 32.4 | 800 |
| 1735596000 | 32.549999 | -0.17 | -0.52 | 32.49 | 32.549999 | 32.49 | 1400 |
| 1735336800 | 32.72 | -0.01 | -0.03 | 32.65 | 32.729999 | 32.65 | 348 |
| 1735066800 | 32.729999 | 0.09 | 0.28 | 32.75 | 32.75 | 32.729999 | 2500 |
| 1734991200 | 32.64 | 0.15 | 0.46 | 32.58 | 32.64 | 32.58 | 5481 |
| 1734732000 | 32.49 | 0.25 | 0.78 | 32.49 | 32.49 | 32.49 | 0 |
| 1734645600 | 32.24 | -0.2 | -0.62 | 32.24 | 32.24 | 32.24 | 111 |
| 1734559200 | 32.439999 | -0.72 | -2.17 | 33.1 | 33.1 | 32.439999 | 2905 |
| 1734472800 | 33.159999 | -0.03 | -0.09 | 33.159999 | 33.159999 | 33.159999 | 3340 |
| 1734386400 | 33.189999 | -0.14 | -0.42 | 33.29 | 33.29 | 33.189999 | 2730 |
| 1734127200 | 33.33 | -0.15 | -0.45 | 33.34 | 33.34 | 33.33 | 1400 |
| 1734040800 | 33.479999 | -0.31 | -0.92 | 33.62 | 33.62 | 33.47 | 5510 |
| 1733954400 | 33.79 | 0.19 | 0.57 | 33.77 | 33.79 | 33.74 | 3000 |
| 1733868000 | 33.6 | -0.15 | -0.44 | 33.72 | 33.72 | 33.6 | 3917 |
| 1733781600 | 33.75 | -0.1 | -0.30 | 33.8 | 33.8 | 33.75 | 1839 |
| 1733522400 | 33.85 | 0.03 | 0.09 | 33.91 | 33.94 | 33.85 | 6610 |
| 1733436180 | 33.82 | 0.07 | 0.21 | 33.8 | 33.82 | 33.8 | 172 |
| 1733349600 | 33.75 | -0.03 | -0.09 | 33.79 | 33.79 | 33.75 | 144646 |
| 1733263200 | 33.78 | 0.09 | 0.27 | 33.74 | 33.78 | 33.74 | 296 |
| 1733176800 | 33.69 | -0.09 | -0.27 | 33.61 | 33.69 | 33.59 | 5064 |
| 1732917600 | 33.78 | 0.17 | 0.51 | 33.72 | 33.78 | 33.72 | 6442 |
| 1732831200 | 33.61 | 0.1 | 0.30 | 33.61 | 33.61 | 33.61 | 0 |
| 1732744800 | 33.509999 | 0.08 | 0.24 | 33.509999 | 33.509999 | 33.509999 | 3900 |
| 1732658400 | 33.43 | -0.04 | -0.12 | 33.33 | 33.43 | 33.33 | 4792 |
| 1732572000 | 33.47 | 0.01 | 0.03 | 33.549999 | 33.549999 | 33.47 | 1200 |
| 1732312800 | 33.46 | 0.07 | 0.21 | 33.43 | 33.46 | 33.43 | 1700 |
| 1732226460 | 33.39 | 0.53 | 1.61 | 32.97 | 33.39 | 32.97 | 3937 |
| 1732140000 | 32.86 | 0 | 0.00 | 32.88 | 32.88 | 32.86 | 5700 |
| 1732053600 | 32.86 | 0.04 | 0.12 | 32.729999 | 32.86 | 32.729999 | 7888 |
| 1731967200 | 32.82 | 0.11 | 0.34 | 32.82 | 32.82 | 32.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
