Franklin FTSE Canada All Cap Index ETF (FLCD)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 29.92 | 0.22 | 0.74 | 29.76 | 29.92 | 29.76 | 8887 |
| 1721422800 | 29.7 | -0.03 | -0.10 | 29.72 | 29.72 | 29.7 | 747 |
| 1721336400 | 29.73 | -0.15 | -0.50 | 29.84 | 29.84 | 29.73 | 2100 |
| 1721250000 | 29.88 | -0.17 | -0.57 | 29.9 | 29.9 | 29.88 | 300 |
| 1721163600 | 30.05 | 0.31 | 1.04 | 30.05 | 30.05 | 30.05 | 40 |
| 1721077440 | 29.74 | 0.09 | 0.30 | 29.78 | 29.78 | 29.74 | 1780 |
| 1720818000 | 29.65 | 0.17 | 0.58 | 29.65 | 29.65 | 29.65 | 0 |
| 1720731600 | 29.48 | 0.28 | 0.96 | 29.43 | 29.48 | 29.43 | 3600 |
| 1720645200 | 29.2 | 0.4 | 1.39 | 29.1 | 29.2 | 29.1 | 100 |
| 1720558980 | 28.8 | -0.11 | -0.38 | 28.82 | 28.82 | 28.8 | 2908 |
| 1720472400 | 28.91 | 0.06 | 0.21 | 28.88 | 28.91 | 28.88 | 5793 |
| 1720213200 | 28.85 | -0.2 | -0.69 | 28.84 | 28.85 | 28.84 | 1960 |
| 1720126800 | 29.05 | 0.03 | 0.10 | 29.08 | 29.08 | 29.05 | 10301 |
| 1720040400 | 29.02 | 0.36 | 1.26 | 29.02 | 29.02 | 29.02 | 0 |
| 1719954000 | 28.66 | 0.11 | 0.39 | 28.66 | 28.66 | 28.66 | 6 |
| 1719608580 | 28.55 | -0.08 | -0.28 | 28.56 | 28.58 | 28.55 | 201000 |
| 1719522000 | 28.63 | 0.2 | 0.70 | 28.63 | 28.63 | 28.63 | 0 |
| 1719435600 | 28.43 | -0.02 | -0.07 | 28.41 | 28.43 | 28.41 | 1100 |
| 1719349260 | 28.45 | -0.05 | -0.18 | 28.36 | 28.45 | 28.33 | 2817 |
| 1719262800 | 28.5 | 0.38 | 1.35 | 28.36 | 28.5 | 28.36 | 2300 |
| 1719003600 | 28.12 | -0.26 | -0.92 | 28.3686 | 28.3686 | 28.1 | 115620 |
| 1718917200 | 28.38 | 0.1 | 0.35 | 28.31 | 28.38 | 28.31 | 11505 |
| 1718830800 | 28.28 | -0.14 | -0.49 | 28.35 | 28.35 | 28.28 | 300 |
| 1718744400 | 28.42 | 0.04 | 0.14 | 28.36 | 28.42 | 28.36 | 1600 |
| 1718658000 | 28.38 | -0.05 | -0.18 | 28.35 | 28.38 | 28.35 | 3200 |
| 1718398920 | 28.43 | -0.09 | -0.32 | 28.36 | 28.43 | 28.36 | 6930 |
| 1718312400 | 28.52 | -0.32 | -1.11 | 28.55 | 28.55 | 28.52 | 3145 |
| 1718226000 | 28.84 | 0.11 | 0.38 | 28.99 | 28.99 | 28.84 | 6800 |
| 1718139600 | 28.73 | -0.25 | -0.86 | 28.73 | 28.73 | 28.73 | 7555 |
| 1718053380 | 28.98 | 0.09 | 0.31 | 28.99 | 29 | 28.97 | 8660 |
| 1717794000 | 28.89 | -0.24 | -0.82 | 28.98 | 28.98 | 28.89 | 1600 |
| 1717707660 | 29.13 | 0.09 | 0.31 | 29.07 | 29.13 | 29.07 | 100 |
| 1717621200 | 29.04 | 0.21 | 0.73 | 29.03 | 29.04 | 29 | 2000 |
| 1717534800 | 28.83 | -0.16 | -0.55 | 28.79 | 28.83 | 28.79 | 800 |
| 1717448400 | 28.99 | -0.11 | -0.38 | 28.99 | 28.99 | 28.99 | 26910 |
| 1717189200 | 29.1 | 0.2 | 0.69 | 29.22 | 29.22 | 29.1 | 94058 |
| 1717102800 | 28.9 | 0.18 | 0.63 | 28.9 | 28.9 | 28.9 | 40 |
| 1717016400 | 28.72 | -0.47 | -1.61 | 28.72 | 28.74 | 28.72 | 4300 |
| 1716930000 | 29.19 | -0.14 | -0.48 | 29.22 | 29.22 | 29.19 | 3700 |
| 1716843600 | 29.33 | 0.09 | 0.31 | 29.33 | 29.33 | 29.33 | 10 |
| 1716584400 | 29.24 | 0.13 | 0.45 | 29.24 | 29.24 | 29.24 | 15 |
| 1716498000 | 29.11 | -0.18 | -0.61 | 29.11 | 29.11 | 29.11 | 0 |
| 1716411600 | 29.29 | -0.16 | -0.54 | 29.34 | 29.34 | 29.29 | 1801 |
| 1716325200 | 29.45 | 0.03 | 0.10 | 29.45 | 29.45 | 29.45 | 75 |
| 1715979600 | 29.42 | 0.2 | 0.68 | 29.29 | 29.42 | 29.29 | 9762 |
| 1715893200 | 29.22 | 0.02 | 0.07 | 29.23 | 29.24 | 29.22 | 9200 |
| 1715806800 | 29.2 | 0.05 | 0.17 | 29.23 | 29.23 | 29.2 | 4800 |
| 1715720400 | 29.15 | 0.01 | 0.03 | 29.09 | 29.15 | 29.09 | 1000 |
| 1715634000 | 29.14 | -0.08 | -0.27 | 29.27 | 29.28 | 29.14 | 9490 |
| 1715374800 | 29.22 | -0.08 | -0.27 | 29.22 | 29.22 | 29.22 | 50 |
| 1715288400 | 29.3 | 0.18 | 0.62 | 29.33 | 29.33 | 29.29 | 6260 |
| 1715202000 | 29.12 | -0.04 | -0.14 | 28.87 | 29.12 | 28.87 | 3785 |
| 1715115600 | 29.16 | 0.04 | 0.14 | 29.2 | 29.21 | 29.16 | 2500 |
| 1715029200 | 29.12 | 0.39 | 1.36 | 28.95 | 29.12 | 28.95 | 4795 |
| 1714770000 | 28.73 | 0.17 | 0.60 | 28.68 | 28.73 | 28.68 | 1800 |
| 1714683600 | 28.56 | 0.08 | 0.28 | 28.47 | 28.61 | 28.47 | 4003 |
| 1714597200 | 28.48 | -0.04 | -0.14 | 28.37 | 28.48 | 28.37 | 7447 |
| 1714510800 | 28.52 | -0.27 | -0.94 | 28.71 | 28.71 | 28.52 | 117520 |
| 1714424400 | 28.79 | 0.02 | 0.07 | 28.81 | 28.81 | 28.79 | 5100 |
| 1714165200 | 28.77 | 0.12 | 0.42 | 28.79 | 28.79 | 28.77 | 600 |
| 1714078800 | 28.65 | 0.02 | 0.07 | 28.62 | 28.65 | 28.62 | 2400 |
| 1713992400 | 28.63 | -0.15 | -0.52 | 28.61 | 28.63 | 28.61 | 3200 |
| 1713906000 | 28.78 | 0.17 | 0.59 | 28.78 | 28.78 | 28.78 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
