Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE US Index ETF | FLAM | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.31 | 0.79% | 39.31 | 16:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.31 | 39.00 |
FLAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 39.00 | 0.52 | 1.35% | 39.01 | 39.02 | 39.00 | 1,201 |
| May 02 2024 | 38.48 | -0.01 | -0.03% | 38.47 | 38.48 | 38.47 | 3,051 |
| May 01 2024 | 38.49 | -0.16 | -0.41% | 38.46 | 38.49 | 38.44 | 10,769 |
| Apr 30 2024 | 38.65 | -0.15 | -0.39% | 38.65 | 38.65 | 38.65 | 52,725 |
| Apr 29 2024 | 38.80 | 0.04 | 0.10% | 38.82 | 38.82 | 38.79 | 31,205 |
| Apr 26 2024 | 38.76 | 0.44 | 1.15% | 38.87 | 38.87 | 38.76 | 800 |
| Apr 25 2024 | 38.32 | -0.32 | -0.83% | 38.29 | 38.36 | 38.29 | 4,283 |
| Apr 24 2024 | 38.64 | 0.14 | 0.36% | 38.61 | 38.64 | 38.55 | 4,800 |
| Apr 23 2024 | 38.50 | 0.34 | 0.89% | 38.49 | 38.50 | 38.49 | 3,000 |
| Apr 22 2024 | 38.16 | 0.23 | 0.61% | 38.11 | 38.16 | 38.10 | 2,400 |
| Apr 19 2024 | 37.93 | -0.42 | -1.10% | 38.10 | 38.10 | 37.93 | 7,489 |
| Apr 18 2024 | 38.35 | -0.13 | -0.34% | 38.35 | 38.35 | 38.35 | 0 |
| Apr 17 2024 | 38.48 | -0.37 | -0.95% | 38.47 | 38.56 | 38.47 | 3,661 |
| Apr 16 2024 | 38.85 | 0.06 | 0.15% | 38.78 | 38.85 | 38.78 | 101 |
| Apr 15 2024 | 38.79 | -0.44 | -1.12% | 38.82 | 38.82 | 38.79 | 1,845 |
| Apr 12 2024 | 39.23 | -0.40 | -1.01% | 39.37 | 39.41 | 39.23 | 3,100 |
| Apr 11 2024 | 39.63 | 0.37 | 0.94% | 39.56 | 39.63 | 39.56 | 6,050 |
| Apr 10 2024 | 39.26 | 0.02 | 0.05% | 39.27 | 39.27 | 39.18 | 2,200 |
| Apr 09 2024 | 39.24 | -0.03 | -0.08% | 39.23 | 39.24 | 39.23 | 305 |
| Apr 08 2024 | 39.27 | -0.04 | -0.10% | 39.34 | 39.34 | 39.27 | 602 |
