BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,367.60
      0.51%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.335
      -0.16%
      Bitcoin
      92,795.43
      0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. NEO
      6. First Trust JFL Fixed Income Core Plus ETF (FJFB)

      7. First Trust JFL Fixed Income Core Plus ETF (FJFB) Historical

      First Trust JFL Fixed Income Core Plus ETF

      First Trust JFL Fixed Income Core Plus ETF (FJFB)

      NEO
      17.46
      0.06
      (0.34%)
      Closed November 27 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173265840017.460.060.3417.4417.4717.449249
      173257200017.40.160.9317.2117.417.216162
      173231280017.240.040.2317.2317.2617.231052
      173222646017.2-0.09-0.5217.2517.2517.21448
      173214000017.29-0.07-0.4017.2917.2917.2976
      173205360017.36-0.06-0.3417.417.417.3610201
      173196720017.42-0.05-0.2917.4317.4417.398978
      173170800017.470.040.2317.4317.4717.439640
      173162160017.430.030.1717.4517.4517.422148
      173153520017.4-0.06-0.3417.4217.4217.4200
      173144880017.46-0.08-0.4617.4217.4817.423600
      173136240017.5400.0017.5417.5417.540
      173110320017.540.060.3417.5217.5417.55288
      173101680017.480.120.6917.4117.4817.417315
      173093040017.36-0.05-0.2917.3717.3717.364000
      173084400017.410.010.0617.4217.4417.416826
      173075760017.40.060.3517.3917.417.362037
      173049480017.34-0.06-0.3417.3517.3617.335553
      173040840017.4-0.01-0.0617.4217.4217.391650
      173032224017.410.030.1717.4217.4217.4981
      173023560017.38-0.01-0.0617.3417.3917.349007
      173014920017.390.030.1717.3817.3917.3534000
      172989000017.36-0.01-0.0617.4217.4217.3510600
      172980360017.370.030.1717.3517.3717.346398
      172971720017.34-0.02-0.1217.3117.3417.319728
      172963080017.36-0.02-0.1217.417.417.3598684
      172954440017.38-0.12-0.6917.4117.4117.386858
      172928520017.50.020.1117.4917.517.492225
      172919898017.48-0.03-0.1717.4317.4817.433709
      172911240017.510.050.2917.5117.5417.51541
      172902600017.460.080.4617.4717.4717.461300
      172868040017.380.030.1717.3517.3817.35200
      172859400017.350.030.1717.3617.3717.357700
      172850760017.32-0.01-0.0617.2817.3217.28117
      172842120017.330.010.0617.3417.3417.33273
      172833480017.32-0.04-0.2317.3417.3417.323920
      172807560017.36-0.1-0.5717.3817.3817.363500
      172798920017.46-0.08-0.4617.4417.4617.44375
      172790280017.54-0.09-0.5117.5217.5717.52707
      172781640017.630.010.0617.6217.6517.6212892
      172773000017.620.010.0617.6217.6217.571026
      172747080017.6100.0017.6417.6417.61725
      172738440017.610.030.1717.6117.6117.612951
      172729800017.58-0.04-0.2317.5817.5817.5817
      172721160017.62-0.02-0.1117.6217.6217.62535
      172712520017.64-0.03-0.1717.6717.6717.6411867
      172686600017.670.030.1717.6417.6717.641750
      172677960017.640.010.0617.6517.6517.6114415
      172669344017.63-0.01-0.0617.6717.6717.631151
      172660680017.64-0.03-0.1717.6417.6417.64100
      172652040017.670.030.1717.6617.6717.66461
      172626120017.640.010.0617.6417.6417.6451
      172617480017.630.010.0617.6417.6417.63500
      172608840017.62-0.02-0.1117.6417.6417.625892
      172600200017.640.040.2317.6317.6617.6311729
      172591560017.60.050.2817.617.617.551720
      172565640017.550.010.0617.5617.5617.531100
      172557000017.540.040.2317.5617.5617.54300
      172548360017.50.070.4017.517.517.4713770
      172539720017.430.110.6417.2717.4617.2737200
      172505160017.32-0.1-0.5717.3617.3617.32920
      172496520017.42-0.04-0.2317.4417.4417.422000
      172487880017.46-0.04-0.2317.4517.5117.4512855
      172479240017.5-0.03-0.1717.4717.517.47358

      Your Recent History

      NEO
      FJFB
      First Trust JFL Fixed In...
      Delayed Upgrade Clock