News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 18.17 | 0.01 | 0.06 | 18.17 | 18.17 | 18.17 | 0 |
| 1739916000 | 18.16 | -0.08 | -0.44 | 18.16 | 18.16 | 18.16 | 0 |
| 1739570400 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1739484000 | 18.24 | 0.07 | 0.39 | 18.21 | 18.24 | 18.08 | 11200 |
| 1739397600 | 18.17 | -0.07 | -0.38 | 18.17 | 18.17 | 18.17 | 0 |
| 1739311200 | 18.24 | -0.04 | -0.22 | 18.24 | 18.24 | 18.24 | 0 |
| 1739224800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1738965600 | 18.28 | -0.03 | -0.16 | 18.28 | 18.28 | 18.28 | 3 |
| 1738879200 | 18.31 | -0.07 | -0.38 | 18.33 | 18.33 | 18.31 | 700 |
| 1738792800 | 18.38 | 0.04 | 0.22 | 18.38 | 18.38 | 18.38 | 0 |
| 1738706400 | 18.34 | 0.06 | 0.33 | 18.27 | 18.34 | 18.27 | 225 |
| 1738620000 | 18.28 | 0.06 | 0.33 | 18.32 | 18.32 | 18.26 | 5200 |
| 1738360800 | 18.22 | -0.03 | -0.16 | 18.18 | 18.22 | 18.18 | 4311 |
| 1738274400 | 18.25 | 0.06 | 0.33 | 18.25 | 18.25 | 18.25 | 0 |
| 1738188000 | 18.19 | 0.01 | 0.06 | 18.15 | 18.19 | 18.15 | 129 |
| 1738101600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1738015200 | 18.18 | 0.08 | 0.44 | 18.18 | 18.18 | 18.18 | 44 |
| 1737756000 | 18.1 | 0.04 | 0.22 | 18.1 | 18.1 | 18.1 | 0 |
| 1737669600 | 18.06 | -0.03 | -0.17 | 18.06 | 18.06 | 18.06 | 0 |
| 1737583200 | 18.09 | -0.03 | -0.17 | 18.09 | 18.09 | 18.09 | 0 |
| 1737496800 | 18.12 | 0.03 | 0.17 | 18.09 | 18.12 | 18.09 | 160 |
| 1737410400 | 18.09 | 0.03 | 0.17 | 18.09 | 18.09 | 18.09 | 0 |
| 1737151200 | 18.06 | 0.04 | 0.22 | 18.06 | 18.06 | 18.06 | 0 |
| 1737064800 | 18.02 | 0.11 | 0.61 | 18 | 18.02 | 18 | 500 |
| 1736978400 | 17.91 | 0.11 | 0.62 | 17.91 | 17.91 | 17.91 | 0 |
| 1736892000 | 17.8 | -0.06 | -0.34 | 17.78 | 17.8 | 17.78 | 1500 |
| 1736805600 | 17.86 | -0.05 | -0.28 | 17.83 | 17.86 | 17.83 | 1575 |
| 1736546400 | 17.91 | -0.11 | -0.61 | 17.9 | 17.91 | 17.9 | 100 |
| 1736460000 | 18.02 | -0.02 | -0.11 | 18.02 | 18.02 | 18.02 | 0 |
| 1736373600 | 18.04 | -0.02 | -0.11 | 18.04 | 18.04 | 18.04 | 3 |
| 1736287200 | 18.06 | -0.05 | -0.28 | 18.06 | 18.06 | 18.06 | 0 |
| 1736200800 | 18.11 | -0.02 | -0.11 | 18.09 | 18.11 | 18.09 | 200 |
| 1735941600 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1735855200 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1735682400 | 18.13 | -0.03 | -0.17 | 18.13 | 18.13 | 18.13 | 0 |
| 1735596000 | 18.16 | 0.06 | 0.33 | 18.16 | 18.16 | 18.16 | 0 |
| 1735336800 | 18.1 | -0.02 | -0.11 | 18.1 | 18.1 | 18.1 | 0 |
| 1735077600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1734991200 | 18.12 | 0.01 | 0.06 | 18.12 | 18.12 | 18.12 | 0 |
| 1734732000 | 18.11 | 0.03 | 0.17 | 18.1 | 18.11 | 18.1 | 200 |
| 1734645600 | 18.08 | -0.13 | -0.71 | 18.08 | 18.08 | 18.08 | 77 |
| 1734559200 | 18.21 | -0.06 | -0.33 | 18.21 | 18.21 | 18.21 | 30 |
| 1734472800 | 18.27 | 0.02 | 0.11 | 18.25 | 18.27 | 18.25 | 500 |
| 1734386400 | 18.25 | 0.01 | 0.05 | 18.22 | 18.25 | 18.22 | 1900 |
| 1734127200 | 18.24 | -0.03 | -0.16 | 18.24 | 18.24 | 18.24 | 0 |
| 1734040800 | 18.27 | -0.04 | -0.22 | 18.27 | 18.27 | 18.27 | 0 |
| 1733954400 | 18.31 | -0.05 | -0.27 | 18.31 | 18.31 | 18.31 | 0 |
| 1733868000 | 18.36 | 0.02 | 0.11 | 18.36 | 18.36 | 18.36 | 0 |
| 1733781600 | 18.34 | -0.04 | -0.22 | 18.34 | 18.34 | 18.34 | 0 |
| 1733522400 | 18.38 | 0.1 | 0.55 | 18.35 | 18.38 | 18.35 | 1403 |
| 1733436180 | 18.28 | -0.01 | -0.05 | 18.21 | 18.28 | 18.21 | 1000 |
| 1733349600 | 18.29 | 0.05 | 0.27 | 18.23 | 18.29 | 18.23 | 1000 |
| 1733263200 | 18.24 | -0.08 | -0.44 | 18.24 | 18.24 | 18.24 | 0 |
| 1733176800 | 18.32 | 0.05 | 0.27 | 18.25 | 18.32 | 18.25 | 100 |
| 1732917600 | 18.27 | 0.1 | 0.55 | 18.27 | 18.27 | 18.27 | 0 |
| 1732831200 | 18.17 | 0.03 | 0.17 | 18.17 | 18.17 | 18.17 | 0 |
| 1732744800 | 18.14 | 0.03 | 0.17 | 18.13 | 18.14 | 18.13 | 100 |
| 1732658400 | 18.11 | 0.06 | 0.33 | 18.11 | 18.11 | 18.11 | 0 |
| 1732572000 | 18.05 | 0.14 | 0.78 | 18.05 | 18.05 | 18.05 | 0 |
| 1732312800 | 17.91 | 0.04 | 0.22 | 17.91 | 17.91 | 17.91 | 0 |
| 1732226460 | 17.87 | -0.1 | -0.56 | 17.87 | 17.87 | 17.87 | 1 |
| 1732140000 | 17.97 | -0.03 | -0.17 | 17.97 | 17.97 | 17.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
