ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,592.68
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. NEO
      6. Evolve Active Core Fixed Income Fund (FIXD)

      7. Evolve Active Core Fixed Income Fund (FIXD) Historical

      Evolve Active Core Fixed Income Fund

      Evolve Active Core Fixed Income Fund (FIXD)

      First Trust TCW Opportunistic Fixed Income ETF
      First Trust TCW Opportunistic Fixed Income ETF
      17.73
      -0.03
      (-0.17%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142280017.73-0.03-0.1717.7317.7317.7398
      172133640017.7600.0017.7617.7617.760
      172125000017.760.010.0617.7117.7617.71200
      172116360017.750.060.3417.7517.7517.750
      172107744017.69-0.03-0.1717.6917.6917.690
      172081800017.720.040.2317.6617.7217.662766
      172073160017.680.030.1717.6617.6817.66800
      172064520017.650.020.1117.6117.6517.616200
      172055898017.63-0.02-0.1117.6317.6317.630
      172047240017.650.090.5117.5817.6517.58103
      172021320017.560.060.3417.5617.5617.561000
      172012680017.5-0.02-0.1117.517.517.50
      172004040017.520.050.2917.5217.5217.520
      171995400017.47-0.11-0.6317.4917.5117.47500
      171960858017.58-0.06-0.3417.5817.5817.5850
      171952200017.64-0.02-0.1117.6417.6417.640
      171943560017.66-0.1-0.5617.6617.6617.6611
      171934926017.76-0.02-0.1117.7617.7617.760
      171926280017.780.010.0617.7817.7817.780
      171900360017.77-0.01-0.0617.7717.7717.771
      171891720017.78-0.04-0.2217.7817.7817.780
      171883080017.82-0.01-0.0617.8217.8217.820
      171874440017.830.040.2217.8317.8317.830
      171865812017.7900.0017.7917.7917.790
      171839892017.790.020.1117.7917.7917.790
      171831240017.770.080.4517.7717.7717.770
      171822600017.690.070.4017.6917.6917.699
      171813960017.620.010.0617.6217.6217.620
      171805338017.61-0.03-0.1717.6117.6117.610
      171779400017.64-0.07-0.4017.6417.6417.646
      171770766017.71-0.02-0.1117.7117.7117.710
      171762120017.730.060.3417.7317.7317.730
      171753480017.670.110.6317.6717.6717.676
      171744840017.560.120.6917.5217.5617.52100
      171718920017.440.030.1717.4417.4417.440
      171710280017.410.040.2317.4117.4117.410
      171701640017.37-0.06-0.3417.3717.3717.370
      171693000017.43-0.07-0.4017.4417.4417.433100
      171684360017.500.0017.517.517.50
      171658440017.5-0.01-0.0617.4617.517.461200
      171649800017.51-0.03-0.1717.4917.5117.483100
      171641160017.54-0.01-0.0617.5117.5417.5110100
      171632520017.550.050.2917.5517.5517.5571
      171597960017.5-0.03-0.1717.5517.5517.5500
      171589320017.53-0.03-0.1717.5317.5317.53600
      171580680017.560.130.7517.5417.5617.541500
      171572040017.430.010.0617.4317.4317.4376
      171563400017.420.010.0617.417.4217.4300
      171537480017.41-0.06-0.3417.4117.4117.410
      171528840017.470.010.0617.4117.4717.41500
      171520200017.46-0.04-0.2317.4617.4617.460
      171511560017.50.060.3417.5317.5317.5196
      171502920017.440.070.4017.4417.4417.440
      171477000017.370.090.5217.3517.3717.35427
      171468360017.280.050.2917.2717.2817.273400
      171459720017.230.010.0617.2617.2617.236885
      171451080017.22-0.02-0.1217.2217.2217.220
      171442440017.2400.0017.2417.2417.240
      171416520017.240.030.1717.2417.2417.240
      171407880017.21-0.03-0.1717.1717.2117.173620
      171399240017.24-0.04-0.2317.2317.2417.2310799
      171390600017.28-0.01-0.0617.2517.2817.25348
      171381960017.2900.0017.2917.2917.290

      Your Recent History

      NEO
      FIXD
      Evolve Active Core Fixed...
      Delayed Upgrade Clock