ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.645
      -0.63%
      Bitcoin
      66,611.45
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. NEO
      6. Fidelity Global Innovators ETF (FINN)

      7. Fidelity Global Innovators ETF (FINN) Historical

      Fidelity Global Innovators ETF

      Fidelity Global Innovators ETF (FINN)

      Fin Resources Limited
      First National of Nebraska Inc (PK)
      16.55
      -0.01
      (-0.06%)
      Closed July 30 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172228680016.55-0.01-0.0616.71999916.71999916.5258442
      172202760016.5599990.160.9816.4816.64999916.48176274
      172194120016.399999-0.15-0.9116.5916.6816.25198437
      172185480016.55-0.63-3.6717.0217.0216.54101561
      172176840017.180.040.2317.2117.3217.12110323
      172168200017.140.31.7817.1417.171760649
      172142280016.84-0.08-0.4716.9717.0116.8360393
      172133640016.92-0.13-0.7617.0717.316.75206338
      172125000017.05-0.6-3.4017.3817.3817.03129590
      172116360017.65-0.06-0.3417.8817.8817.5675419
      172107744017.710.130.7417.8117.8617.6479454
      172081800017.580.060.3417.5717.7317.4360648
      172073160017.52-0.4-2.2317.9817.9817.4583134
      172064520017.920.241.3617.7817.9317.6964013
      172055898017.680.070.4017.7817.8217.6133191
      172047240017.610.060.3417.4517.6817.4572603
      172021320017.550.10.5717.5617.5617.4100430
      172012680017.45-0.14-0.8017.6617.6617.454922
      172004040017.590.31.7417.3617.617.2943033
      171995400017.290.251.4717.1917.317.1442717
      171960858017.04-0.12-0.7017.1217.3917.0471624
      171952200017.160.080.4717.1617.217.0886848
      171943560017.080.110.6517.1217.1417.02134229
      171934926016.970.241.4316.7517.0116.739999286676
      171926280016.73-0.4-2.3417.1117.1116.73361085
      171900360017.13-0.11-0.6417.2117.2516.99223475
      171891720017.24-0.39-2.2117.5617.6817.2190516
      171883080017.630.110.6317.6317.6317.556799
      171874440017.520.090.5217.4617.617.4399956
      171865800017.430.231.3417.1117.5417.11106541
      171839892017.2-0.04-0.2317.1217.2817.1268984
      171831240017.240.191.1117.317.3117.1572392
      171822600017.050.321.9116.9717.1416.88122487
      171813960016.730.040.2416.716.7316.5589527
      171805338016.690.221.3416.5716.71999916.4670959
      171779400016.4699990.020.1216.4416.616.4372478
      171770766016.45-0.14-0.8416.6816.6816.37999950779
      171762120016.590.442.7216.3716.5916.2984482
      171753480016.1499990.010.0616.2516.2516.0333661
      171744840016.140.070.4416.216.215.9880105
      171718920016.07-0.32-1.9516.32999916.32999915.7597436
      171710280016.39-0.23-1.3816.62999916.62999916.3569891
      171701640016.620.030.1816.5516.7316.4476813
      171693000016.590.120.7316.5916.6216.4598275
      171684360016.4699990.030.1816.4816.48999916.4227609
      171658440016.440.271.6716.32999916.4516.329999107693
      171649800016.170.030.1916.39999916.4316.149999218865
      171641160016.140.020.1216.23999916.23999916.05999955301
      171632520016.120.21.2616.0516.12999916.04209078
      171597960015.920.010.0616.0516.0515.8489967
      171589320015.91-0.14-0.8716.0716.1215.9255999
      171580680016.050.432.7515.8216.115.77162190
      171572040015.620.10.6415.5315.6815.4276967
      171563400015.52-0.05-0.3215.6715.6715.4637387
      171537480015.57-0.02-0.1315.6715.6715.546633
      171528840015.59-0.13-0.8315.5615.6315.51233451
      171520200015.720.030.1915.515.7415.564230
      171511560015.690.020.1315.7915.8815.5545274
      171502920015.670.322.0815.4415.6715.4447153
      171477000015.350.31.9915.3815.3815.25153093
      171468360015.050.110.7415.3515.3514.7597221
      171459720014.94-0.08-0.531515.114.75181764
      171451080015.02-0.17-1.1215.315.315168855

      Your Recent History

      NEO
      FINN
      Fidelity Global Innovato...
      EU
      LR
      Legrand
      Delayed Upgrade Clock