Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Innovators ETF | FINN | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.32 | -1.95% | 16.07 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.33 | 15.75 | 16.33 | 16.07 | 16.39 |
FINN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.07 | -0.32 | -1.95% | 16.33 | 16.33 | 15.75 | 97,436 |
| May 30 2024 | 16.39 | -0.23 | -1.38% | 16.63 | 16.63 | 16.35 | 69,891 |
| May 29 2024 | 16.62 | 0.03 | 0.18% | 16.55 | 16.73 | 16.44 | 76,813 |
| May 28 2024 | 16.59 | 0.12 | 0.73% | 16.59 | 16.62 | 16.45 | 98,275 |
| May 27 2024 | 16.47 | 0.03 | 0.18% | 16.48 | 16.49 | 16.42 | 27,609 |
| May 24 2024 | 16.44 | 0.27 | 1.67% | 16.33 | 16.45 | 16.33 | 107,693 |
| May 23 2024 | 16.17 | 0.03 | 0.19% | 16.40 | 16.43 | 16.15 | 218,865 |
| May 22 2024 | 16.14 | 0.02 | 0.12% | 16.24 | 16.24 | 16.06 | 55,301 |
| May 21 2024 | 16.12 | 0.20 | 1.26% | 16.05 | 16.13 | 16.04 | 209,078 |
| May 17 2024 | 15.92 | 0.01 | 0.06% | 16.05 | 16.05 | 15.84 | 89,967 |
| May 16 2024 | 15.91 | -0.14 | -0.87% | 16.07 | 16.12 | 15.90 | 255,999 |
| May 15 2024 | 16.05 | 0.43 | 2.75% | 15.82 | 16.10 | 15.77 | 162,190 |
| May 14 2024 | 15.62 | 0.10 | 0.64% | 15.53 | 15.68 | 15.42 | 76,967 |
| May 13 2024 | 15.52 | -0.05 | -0.32% | 15.67 | 15.67 | 15.46 | 37,387 |
| May 10 2024 | 15.57 | -0.02 | -0.13% | 15.67 | 15.67 | 15.50 | 46,633 |
| May 09 2024 | 15.59 | -0.13 | -0.83% | 15.56 | 15.63 | 15.51 | 233,451 |
| May 08 2024 | 15.72 | 0.03 | 0.19% | 15.50 | 15.74 | 15.50 | 64,230 |
| May 07 2024 | 15.69 | 0.02 | 0.13% | 15.79 | 15.88 | 15.55 | 45,274 |
| May 06 2024 | 15.67 | 0.32 | 2.08% | 15.44 | 15.67 | 15.44 | 47,153 |
| May 03 2024 | 15.35 | 0.30 | 1.99% | 15.38 | 15.38 | 15.25 | 153,093 |
| May 02 2024 | 15.05 | 0.11 | 0.74% | 15.35 | 15.35 | 14.75 | 97,221 |
| May 01 2024 | 14.94 | -0.08 | -0.53% | 15.00 | 15.10 | 14.75 | 181,764 |
