Fidelity Global Innovators ETF (FINN.U)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727902800 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
1727816400 | 12.31 | -0.09 | -0.73 | 12.3 | 12.34 | 12.25 | 14266 |
1727730000 | 12.4 | 0.03 | 0.24 | 12.4 | 12.4 | 12.4 | 1136 |
1727470800 | 12.37 | -0.03 | -0.24 | 12.37 | 12.37 | 12.37 | 0 |
1727384400 | 12.4 | 0.05 | 0.40 | 12.4 | 12.4 | 12.4 | 0 |
1727298000 | 12.35 | -0.04 | -0.32 | 12.39 | 12.39 | 12.35 | 3201 |
1727211600 | 12.39 | 0.05 | 0.41 | 12.4 | 12.4 | 12.39 | 3000 |
1727125200 | 12.34 | 0.01 | 0.08 | 12.35 | 12.35 | 12.34 | 9428 |
1726866000 | 12.33 | -0.01 | -0.08 | 12.32 | 12.36 | 12.28 | 106664 |
1726779600 | 12.34 | 0.22 | 1.82 | 12.32 | 12.37 | 12.32 | 25021 |
1726693440 | 12.12 | 0.05 | 0.41 | 12.12 | 12.12 | 12.09 | 26902 |
1726606800 | 12.07 | -0.02 | -0.17 | 12.09 | 12.09 | 12.07 | 26719 |
1726520400 | 12.09 | -0.03 | -0.25 | 12.1 | 12.1 | 12.06 | 660 |
1726261200 | 12.12 | 0.12 | 1.00 | 12.12 | 12.12 | 12.12 | 2000 |
1726174800 | 12 | 0.18 | 1.52 | 12.03 | 12.03 | 12 | 13300 |
1726088400 | 11.82 | 0.11 | 0.94 | 11.71 | 11.82 | 11.71 | 2310 |
1726002000 | 11.71 | 0.12 | 1.04 | 11.56 | 11.71 | 11.56 | 3937 |
1725915600 | 11.59 | 0.09 | 0.78 | 11.63 | 11.63 | 11.59 | 664 |
1725656400 | 11.5 | -0.2 | -1.71 | 11.5 | 11.53 | 11.47 | 5029 |
1725570000 | 11.7 | -0.03 | -0.26 | 11.75 | 11.75 | 11.7 | 1315 |
1725483600 | 11.73 | 0.02 | 0.17 | 11.74 | 11.74 | 11.73 | 4025 |
1725397200 | 11.71 | -0.37 | -3.06 | 11.79 | 11.79 | 11.71 | 2439 |
1725051600 | 12.08 | 0.08 | 0.67 | 12.08 | 12.08 | 12.08 | 0 |
1724965200 | 12 | -0.02 | -0.17 | 12.16 | 12.16 | 12 | 500 |
1724878800 | 12.02 | -0.05 | -0.41 | 12 | 12.02 | 12 | 942 |
1724792400 | 12.07 | -0.04 | -0.33 | 12 | 12.07 | 12 | 5149 |
1724706000 | 12.11 | -0.09 | -0.74 | 12.16 | 12.17 | 12.11 | 7112 |
1724446800 | 12.2 | 0.17 | 1.41 | 12.2 | 12.2 | 12.2 | 70 |
1724360400 | 12.03 | -0.13 | -1.07 | 12.09 | 12.09 | 12.03 | 796 |
1724274000 | 12.16 | 0.09 | 0.75 | 12.17 | 12.17 | 12.15 | 5967 |
1724187600 | 12.07 | 0.01 | 0.08 | 12.17 | 12.17 | 12.07 | 900 |
1724101200 | 12.06 | 0.09 | 0.75 | 12.04 | 12.06 | 12.03 | 10764 |
1723842000 | 11.97 | 0.04 | 0.34 | 11.91 | 12.01 | 11.91 | 1580 |
1723755600 | 11.93 | 0.17 | 1.45 | 11.93 | 11.95 | 11.93 | 1850 |
1723669200 | 11.76 | 0.09 | 0.77 | 11.76 | 11.76 | 11.76 | 3600 |
1723582800 | 11.67 | 0.24 | 2.10 | 11.58 | 11.67 | 11.58 | 175 |
1723496400 | 11.43 | -0.03 | -0.26 | 11.43 | 11.43 | 11.43 | 0 |
1723237200 | 11.46 | 0.11 | 0.97 | 11.4 | 11.46 | 11.4 | 2600 |
1723150800 | 11.35 | 0.29 | 2.62 | 11.38 | 11.38 | 11.35 | 5925 |
1723064400 | 11.06 | -0.16 | -1.43 | 11.08 | 11.08 | 11.06 | 1400 |
1722978000 | 11.22 | -0.19 | -1.67 | 11.68 | 11.68 | 11.22 | 4490 |
1722632400 | 11.41 | -0.35 | -2.98 | 11.41 | 11.41 | 11.41 | 0 |
1722546000 | 11.76 | -0.32 | -2.65 | 11.76 | 11.76 | 11.76 | 1 |
1722459600 | 12.08 | 0.31 | 2.63 | 12.16 | 12.16 | 12.06 | 2500 |
1722373200 | 11.77 | -0.2 | -1.67 | 11.78 | 11.78 | 11.76 | 17700 |
1722286800 | 11.97 | 0.01 | 0.08 | 11.96 | 11.97 | 11.96 | 19605 |
1722027600 | 11.96 | 0.09 | 0.76 | 11.97 | 12.01 | 11.96 | 35310 |
1721941200 | 11.87 | -0.13 | -1.08 | 11.95 | 12 | 11.87 | 20905 |
1721854800 | 12 | -0.47 | -3.77 | 12.25 | 12.25 | 12 | 6890 |
1721768400 | 12.47 | -0.01 | -0.08 | 12.53 | 12.53 | 12.47 | 8000 |
1721682000 | 12.48 | 0.22 | 1.79 | 12.48 | 12.48 | 12.48 | 1004 |
1721422800 | 12.26 | -0.06 | -0.49 | 12.35 | 12.35 | 12.26 | 1000 |
1721336400 | 12.32 | -0.14 | -1.12 | 12.45 | 12.45 | 12.28 | 5620 |
1721250000 | 12.46 | -0.46 | -3.56 | 12.7 | 12.7 | 12.41 | 19700 |
1721163600 | 12.92 | -0.01 | -0.08 | 12.95 | 12.95 | 12.86 | 3960 |
1721077440 | 12.93 | 0.03 | 0.23 | 13.04 | 13.04 | 12.93 | 14134 |
1720818000 | 12.9 | 0.04 | 0.31 | 12.97 | 12.97 | 12.9 | 4029 |
1720731600 | 12.86 | -0.28 | -2.13 | 12.91 | 12.91 | 12.86 | 903 |
1720645200 | 13.14 | 0.2 | 1.55 | 13.14 | 13.14 | 13.14 | 129 |
1720558980 | 12.94 | 0.03 | 0.23 | 12.94 | 12.94 | 12.94 | 5 |
1720472400 | 12.91 | 0.05 | 0.39 | 12.94 | 12.94 | 12.87 | 13130 |
1720213200 | 12.86 | 0.03 | 0.23 | 12.82 | 12.86 | 12.81 | 20023 |
1720126800 | 12.83 | 0.02 | 0.16 | 12.83 | 12.83 | 12.83 | 0 |
1720040400 | 12.81 | 0.17 | 1.34 | 13 | 13.07 | 12.81 | 6658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.