Filament Health Corp (FH)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.035 | 46826 | 0.04897867 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.03 | 36435 | 0.04327862 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.055 | 0.03 | 35827 | 0.04712606 | CS |
| 26 | -0.04 | -47.0588235294 | 0.085 | 0.09 | 0.03 | 52270 | 0.05842495 | CS |
| 52 | -0.14 | -75.6756756757 | 0.185 | 0.25 | 0.03 | 76416 | 0.10645679 | CS |
| 156 | -0.285 | -86.3636363636 | 0.33 | 0.4 | 0.03 | 65778 | 0.12674772 | CS |
| 260 | -0.425 | -90.4255319149 | 0.47 | 0.5 | 0.03 | 65328 | 0.1304886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.035 | 25350 |
| 1721336400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721250000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 6455 |
| 1721163600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 12000 |
| 1721077440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 143500 |
| 1720818000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 92011 |
| 1720731600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 54000 |
| 1720645200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1720558980 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 22888 |
| 1720472400 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.03 | 232320 |
| 1720213200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 2000 |
| 1720126800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 23000 |
| 1720040400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5700 |
| 1719954000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 6500 |
| 1719608580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1719522000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1719435600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1100 |
| 1719349260 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1719262800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1719003600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1100 |
| 1718917200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2200 |
| 1718830800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 21003 |
| 1718744400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1718658000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1718398920 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16235 |
| 1718312400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 13011 |
| 1718226000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39000 |
| 1718139600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 18550 |
| 1718053380 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 111500 |
| 1717794000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17985 |
| 1717707660 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 17000 |
| 1717621200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10500 |
| 1717534800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 89433 |
| 1717448400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 40000 |
| 1717189200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 21827 |
| 1717102800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53000 |
| 1717016400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 15649 |
| 1716930000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 240000 |
| 1716843600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 51875 |
| 1716584400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 47000 |
| 1716498000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 31000 |
| 1716411600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 73000 |
| 1716325200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 22000 |
| 1715979600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 17000 |
| 1715893200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 6000 |
| 1715806800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 9000 |
| 1715720400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 30000 |
| 1715634000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 21000 |
| 1715374800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 14000 |
| 1715288400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 41000 |
| 1715202000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 98555 |
| 1715115600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 46450 |
| 1715029200 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 47000 |
| 1714770000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25025 |
| 1714683600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7070 |
| 1714597200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 21015 |
| 1714510800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11324 |
| 1714424400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 20020 |
| 1714165200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8020 |
| 1714078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 33065 |
| 1713992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9015 |
| 1713906000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 31000 |
| 1713819600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
