Filament Health Corp (FH)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.03 | 25250 | 0.03534653 | CS |
| 4 | 0 | 0 | 0.03 | 0.045 | 0.03 | 48831 | 0.03821191 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.03 | 40611 | 0.04027793 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.07 | 0.03 | 53962 | 0.0465782 | CS |
| 52 | -0.15 | -83.3333333333 | 0.18 | 0.18 | 0.03 | 70903 | 0.06602708 | CS |
| 156 | -0.22 | -88 | 0.25 | 0.4 | 0.03 | 68329 | 0.10279354 | CS |
| 260 | -0.44 | -93.6170212766 | 0.47 | 0.5 | 0.03 | 65156 | 0.12310796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733349600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 3000 |
| 1733263200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1733176800 | 0.035 | -0.01 | -22.22 | 0.03 | 0.035 | 0.03 | 90000 |
| 1732917600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732831200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732744800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732658400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732572000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732312800 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 23000 |
| 1732226460 | 0.038 | -0.002 | -5.00 | 0.045 | 0.045 | 0.035 | 17830 |
| 1732140000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 500 |
| 1732053600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 10000 |
| 1731967200 | 0.045 | 0.005 | 12.50 | 0.03 | 0.045 | 0.03 | 291330 |
| 1731708000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 119864 |
| 1731621600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 11250 |
| 1731535200 | 0.03 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 55860 |
| 1731448800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 100350 |
| 1731362400 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 7647 |
| 1731103200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3000 |
| 1731016800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 86500 |
| 1730930400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4900 |
| 1730844000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1730757600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4000 |
| 1730494800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730408400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730322000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730235600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 0 |
| 1730149200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1729890000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11400 |
| 1729803600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1729717200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1729630800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 45000 |
| 1729544400 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 41000 |
| 1729285200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1729198980 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15700 |
| 1729112400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11000 |
| 1729026000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1728680400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728594000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1728507600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 2000 |
| 1728421200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 153000 |
| 1728334800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 335000 |
| 1728075600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 223275 |
| 1727989200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7833 |
| 1727902800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24000 |
| 1727816400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727730000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5014 |
| 1727470800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3000 |
| 1727384400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727298000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 18300 |
| 1727211600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727125200 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 1700 |
| 1726866000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726779600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 4000 |
| 1726693200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726606800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 36385 |
| 1726520400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1660 |
| 1726261200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 4420 |
| 1726174800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1726088400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1726002000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 42087 |
| 1725915600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1725656400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 45000 |
| 1725570000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
