News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 13.78 | 0.14 | 1.03 | 13.79 | 13.79 | 13.72 | 146709 |
| 1721941200 | 13.64 | -0.01 | -0.07 | 13.61 | 13.73 | 13.61 | 174413 |
| 1721854800 | 13.65 | -0.16 | -1.16 | 13.58 | 13.78 | 13.58 | 260478 |
| 1721768400 | 13.81 | -0.03 | -0.22 | 13.94 | 13.94 | 13.79 | 328348 |
| 1721682000 | 13.84 | 0.11 | 0.80 | 13.78 | 13.84 | 13.77 | 184514 |
| 1721422800 | 13.73 | -0.02 | -0.15 | 13.81 | 13.81 | 13.68 | 129764 |
| 1721336400 | 13.75 | -0.07 | -0.51 | 13.88 | 13.88 | 13.72 | 144395 |
| 1721250000 | 13.82 | -0.07 | -0.50 | 13.94 | 13.94 | 13.8 | 93680 |
| 1721163600 | 13.89 | 0.12 | 0.87 | 13.86 | 13.89 | 13.81 | 174684 |
| 1721077440 | 13.77 | 0.07 | 0.51 | 13.7 | 13.79 | 13.7 | 191204 |
| 1720818000 | 13.7 | 0.1 | 0.74 | 13.66 | 13.75 | 13.66 | 284632 |
| 1720731600 | 13.6 | 0.03 | 0.22 | 13.72 | 13.72 | 13.57 | 146903 |
| 1720645200 | 13.57 | 0.12 | 0.89 | 13.61 | 13.61 | 13.48 | 108985 |
| 1720558980 | 13.45 | -0.02 | -0.15 | 13.55 | 13.55 | 13.44 | 155915 |
| 1720472400 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.43 | 146193 |
| 1720213200 | 13.47 | -0.08 | -0.59 | 13.46 | 13.47 | 13.42 | 208604 |
| 1720126800 | 13.55 | 0.04 | 0.30 | 13.61 | 13.61 | 13.44 | 165060 |
| 1720040400 | 13.51 | 0.08 | 0.60 | 13.46 | 13.51 | 13.45 | 210427 |
| 1719954000 | 13.43 | 0.03 | 0.22 | 13.43 | 13.61 | 13.39 | 381596 |
| 1719608580 | 13.4 | -0.02 | -0.15 | 13.57 | 13.57 | 13.37 | 22842 |
| 1719522000 | 13.42 | 0.02 | 0.15 | 13.45 | 13.45 | 13.38 | 237096 |
| 1719435600 | 13.4 | -0.01 | -0.07 | 13.41 | 13.41 | 13.35 | 169757 |
| 1719349260 | 13.41 | 0.04 | 0.30 | 13.45 | 13.45 | 13.36 | 143934 |
| 1719262800 | 13.37 | -0.01 | -0.07 | 13.49 | 13.49 | 13.37 | 115275 |
| 1719003600 | 13.38 | 0 | 0.00 | 13.37 | 13.38 | 13.36 | 214004 |
| 1718917200 | 13.38 | -0.1 | -0.74 | 13.46 | 13.95 | 13.38 | 340427 |
| 1718830800 | 13.48 | 0.02 | 0.15 | 13.5 | 13.5 | 13.44 | 324695 |
| 1718744400 | 13.46 | 0.03 | 0.22 | 13.35 | 13.46 | 13.35 | 364056 |
| 1718658000 | 13.43 | 0.05 | 0.37 | 13.49 | 13.49 | 13.34 | 148705 |
| 1718398920 | 13.38 | -0.07 | -0.52 | 13.37 | 13.38 | 13.34 | 200241 |
| 1718312400 | 13.45 | -0.05 | -0.37 | 13.33 | 13.49 | 13.33 | 206950 |
| 1718226000 | 13.5 | 0.04 | 0.30 | 13.6 | 13.6 | 13.5 | 156735 |
| 1718139600 | 13.46 | -0.03 | -0.22 | 13.48 | 13.48 | 13.38 | 176032 |
| 1718053380 | 13.49 | 0.04 | 0.30 | 13.46 | 13.49 | 13.44 | 183531 |
| 1717794000 | 13.45 | -0.03 | -0.22 | 13.5 | 13.5 | 13.44 | 156951 |
| 1717707660 | 13.48 | -0.02 | -0.15 | 13.5 | 13.5 | 13.44 | 31055 |
| 1717621200 | 13.5 | 0.13 | 0.97 | 13.48 | 13.5 | 13.43 | 138104 |
| 1717534800 | 13.37 | 0.02 | 0.15 | 13.4 | 13.4 | 13.32 | 164413 |
| 1717448400 | 13.35 | -0.02 | -0.15 | 13.51 | 13.51 | 13.28 | 227813 |
| 1717189200 | 13.37 | 0.07 | 0.53 | 13.34 | 13.37 | 13.23 | 134181 |
| 1717102800 | 13.3 | 0.03 | 0.23 | 13.28 | 13.31 | 13.25 | 187429 |
| 1717016400 | 13.27 | -0.1 | -0.75 | 13.31 | 13.31 | 13.24 | 191093 |
| 1716930000 | 13.37 | -0.11 | -0.82 | 13.48 | 13.48 | 13.33 | 142828 |
| 1716843600 | 13.48 | 0.05 | 0.37 | 13.45 | 13.48 | 13.42 | 185519 |
| 1716584400 | 13.43 | 0.06 | 0.45 | 13.51 | 13.51 | 13.37 | 134847 |
| 1716498000 | 13.37 | -0.07 | -0.52 | 13.51 | 13.51 | 13.35 | 156690 |
| 1716411600 | 13.44 | -0.01 | -0.07 | 13.49 | 13.49 | 13.4 | 146995 |
| 1716325200 | 13.45 | 0.05 | 0.37 | 13.46 | 13.46 | 13.41 | 129728 |
| 1715979600 | 13.4 | 0.04 | 0.30 | 13.39 | 13.4 | 13.35 | 133895 |
| 1715893200 | 13.36 | -0.02 | -0.15 | 13.45 | 13.45 | 13.34 | 180706 |
| 1715806800 | 13.38 | 0.11 | 0.83 | 13.23 | 13.38 | 13.23 | 181618 |
| 1715720400 | 13.27 | 0.02 | 0.15 | 13.36 | 13.36 | 13.21 | 124472 |
| 1715634000 | 13.25 | -0.01 | -0.08 | 13.3 | 13.3 | 13.24 | 249382 |
| 1715374800 | 13.26 | -0.02 | -0.15 | 13.36 | 13.36 | 13.21 | 231800 |
| 1715288400 | 13.28 | 0.05 | 0.38 | 13.15 | 13.28 | 13.15 | 221021 |
| 1715202000 | 13.23 | 0.02 | 0.15 | 13.2 | 13.23 | 13.14 | 260828 |
| 1715115600 | 13.21 | 0.04 | 0.30 | 13.31 | 13.31 | 13.17 | 158745 |
| 1715029200 | 13.17 | 0.12 | 0.92 | 13.18 | 13.18 | 13.09 | 212881 |
| 1714770000 | 13.05 | 0.13 | 1.01 | 13 | 13.05 | 12.98 | 128505 |
| 1714683600 | 12.92 | 0.07 | 0.54 | 12.5 | 12.92 | 12.5 | 129266 |
| 1714597200 | 12.85 | -0.05 | -0.39 | 12.85 | 12.92 | 12.81 | 145892 |
| 1714510800 | 12.9 | -0.12 | -0.92 | 13.05 | 13.05 | 12.9 | 124481 |
| 1714424400 | 13.02 | 0.04 | 0.31 | 12.94 | 13.02 | 12.94 | 174823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
