News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 15.45 | 0.02 | 0.13 | 15.45 | 15.45 | 15.36 | 494723 |
| 1739916000 | 15.43 | 0.07 | 0.46 | 15.54 | 15.54 | 15.37 | 741429 |
| 1739570400 | 15.36 | -0.04 | -0.26 | 15.34 | 15.42 | 15.34 | 539435 |
| 1739484000 | 15.4 | 0.05 | 0.33 | 15.35 | 15.42 | 15.35 | 391568 |
| 1739397600 | 15.35 | -0.03 | -0.20 | 15.32 | 15.36 | 15.28 | 231853 |
| 1739311200 | 15.38 | -0.02 | -0.13 | 15.4 | 15.4 | 15.32 | 397956 |
| 1739224800 | 15.4 | 0.09 | 0.59 | 15.44 | 15.44 | 15.36 | 346385 |
| 1738965600 | 15.31 | -0.1 | -0.65 | 15.55 | 15.55 | 15.28 | 344764 |
| 1738879200 | 15.41 | 0 | 0.00 | 15.49 | 15.49 | 15.35 | 412074 |
| 1738792800 | 15.41 | 0.12 | 0.78 | 15.42 | 15.42 | 15.29 | 410066 |
| 1738706400 | 15.29 | -0.11 | -0.71 | 15.4 | 15.4 | 15.27 | 341745 |
| 1738620000 | 15.4 | -0.05 | -0.32 | 15.34 | 15.43 | 15.26 | 397105 |
| 1738360800 | 15.45 | -0.09 | -0.58 | 15.65 | 15.65 | 15.41 | 523002 |
| 1738274400 | 15.54 | 0.16 | 1.04 | 15.56 | 15.56 | 15.35 | 369766 |
| 1738188000 | 15.38 | 0.01 | 0.07 | 15.43 | 15.43 | 15.32 | 338957 |
| 1738101600 | 15.37 | 0.05 | 0.33 | 15.44 | 15.44 | 15.28 | 452191 |
| 1738015200 | 15.32 | -0.04 | -0.26 | 15.35 | 15.35 | 15.23 | 460805 |
| 1737756000 | 15.36 | -0.03 | -0.19 | 15.4 | 15.4 | 15.33 | 317262 |
| 1737669600 | 15.39 | 0.07 | 0.46 | 15.35 | 15.39 | 15.3 | 342788 |
| 1737583200 | 15.32 | 0.04 | 0.26 | 15.47 | 15.47 | 15.3 | 385853 |
| 1737496800 | 15.28 | -0.03 | -0.20 | 15.31 | 15.31 | 15.24 | 513314 |
| 1737410400 | 15.31 | 0.1 | 0.66 | 15.67 | 15.67 | 15.17 | 309125 |
| 1737151200 | 15.21 | 0.16 | 1.06 | 15 | 15.21 | 15 | 450451 |
| 1737064800 | 15.05 | 0.11 | 0.74 | 15.01 | 15.07 | 14.98 | 88081 |
| 1736978400 | 14.94 | 0.16 | 1.08 | 15.05 | 15.05 | 14.89 | 302398 |
| 1736892000 | 14.78 | 0.03 | 0.20 | 14.93 | 14.93 | 14.7 | 339113 |
| 1736805600 | 14.75 | -0.04 | -0.27 | 14.79 | 14.79 | 14.64 | 211572 |
| 1736546400 | 14.79 | -0.19 | -1.27 | 14.99 | 14.99 | 14.75 | 268912 |
| 1736460000 | 14.98 | 0.05 | 0.33 | 15.04 | 15.04 | 14.91 | 224552 |
| 1736373600 | 14.93 | 0.02 | 0.13 | 14.91 | 14.93 | 14.85 | 248757 |
| 1736287200 | 14.91 | -0.07 | -0.47 | 15.03 | 15.03 | 14.87 | 255380 |
| 1736200800 | 14.98 | -0.03 | -0.20 | 15.05 | 15.08 | 14.95 | 291274 |
| 1735941600 | 15.01 | 0.14 | 0.94 | 14.98 | 15.01 | 14.9 | 197260 |
| 1735855200 | 14.87 | 0.04 | 0.27 | 14.89 | 14.98 | 14.82 | 43851 |
| 1735682400 | 14.83 | 0 | 0.00 | 14.8 | 14.86 | 14.8 | 23724 |
| 1735596000 | 14.83 | -0.11 | -0.74 | 14.97 | 14.97 | 14.75 | 72450 |
| 1735336800 | 14.94 | -0.2 | -1.32 | 14.95 | 14.96 | 14.89 | 863587 |
| 1735066800 | 15.14 | 0.1 | 0.66 | 15.06 | 15.14 | 15.06 | 138401 |
| 1734991200 | 15.04 | 0.03 | 0.20 | 15.15 | 15.15 | 14.95 | 278990 |
| 1734732000 | 15.01 | 0.08 | 0.54 | 15 | 15.06 | 14.85 | 360390 |
| 1734645600 | 14.93 | -0.1 | -0.67 | 15.16 | 15.16 | 14.92 | 327762 |
| 1734559200 | 15.03 | -0.28 | -1.83 | 15.38 | 15.38 | 15.03 | 420954 |
| 1734472800 | 15.31 | 0 | 0.00 | 15.13 | 15.33 | 15.13 | 292075 |
| 1734386400 | 15.31 | 0.01 | 0.07 | 15.39 | 15.39 | 15.29 | 252482 |
| 1734127200 | 15.3 | 0 | 0.00 | 15.31 | 15.32 | 15.25 | 250769 |
| 1734040800 | 15.3 | -0.06 | -0.39 | 15.45 | 15.45 | 15.28 | 207552 |
| 1733954400 | 15.36 | 0.08 | 0.52 | 15.28 | 15.37 | 15.28 | 193612 |
| 1733868000 | 15.28 | -0.07 | -0.46 | 15.45 | 15.45 | 15.27 | 416616 |
| 1733781600 | 15.35 | -0.1 | -0.65 | 15.33 | 15.41 | 15.33 | 214285 |
| 1733522400 | 15.45 | 0.11 | 0.72 | 15.56 | 15.56 | 15.42 | 320294 |
| 1733436180 | 15.34 | -0.03 | -0.20 | 15.37 | 15.4 | 15.34 | 275090 |
| 1733349600 | 15.37 | 0.05 | 0.33 | 15.46 | 15.46 | 15.3 | 301876 |
| 1733263200 | 15.32 | 0.02 | 0.13 | 15.42 | 15.42 | 15.28 | 285886 |
| 1733176800 | 15.3 | -0.09 | -0.58 | 15.4 | 15.4 | 15.24 | 282181 |
| 1732917600 | 15.39 | 0.04 | 0.26 | 15.39 | 15.39 | 15.26 | 216224 |
| 1732831200 | 15.35 | 0.16 | 1.05 | 15.27 | 15.35 | 15.2 | 189080 |
| 1732744800 | 15.19 | 0.02 | 0.13 | 15.24 | 15.24 | 15.12 | 282247 |
| 1732658400 | 15.17 | 0.05 | 0.33 | 15.32 | 15.32 | 15.12 | 48900 |
| 1732572000 | 15.12 | 0.01 | 0.07 | 15.2 | 15.2 | 15.1 | 93955 |
| 1732312800 | 15.11 | 0.09 | 0.60 | 15.12 | 15.12 | 15.04 | 208885 |
| 1732226460 | 15.02 | 0.12 | 0.81 | 15.06 | 15.06 | 14.91 | 243985 |
| 1732140000 | 14.9 | 0.03 | 0.20 | 14.97 | 15.18 | 14.8 | 331772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
