Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Fidelity US Low Volatility ETF | FCUL.U | NEO | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
0.29 | 0.88% | 33.20 | 17:30:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.20 | 32.91 |
FCUL.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUL.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 33.20 | 0.29 | 0.88% | 33.20 | 33.20 | 33.20 | 0 |
May 30 2024 | 32.91 | -0.01 | -0.03% | 32.91 | 32.91 | 32.91 | 0 |
May 29 2024 | 32.92 | -0.23 | -0.69% | 32.92 | 32.92 | 32.92 | 0 |
May 28 2024 | 33.15 | -0.39 | -1.16% | 33.15 | 33.15 | 33.15 | 0 |
May 27 2024 | 33.54 | 0.07 | 0.21% | 33.54 | 33.54 | 33.54 | 0 |
May 24 2024 | 33.47 | 0.06 | 0.18% | 33.47 | 33.47 | 33.47 | 0 |
May 23 2024 | 33.41 | -0.36 | -1.07% | 33.41 | 33.41 | 33.41 | 0 |
May 22 2024 | 33.77 | -0.03 | -0.09% | 33.77 | 33.77 | 33.77 | 0 |
May 21 2024 | 33.80 | 0.02 | 0.06% | 33.80 | 33.80 | 33.80 | 0 |
May 17 2024 | 33.78 | 0.06 | 0.18% | 33.78 | 33.78 | 33.78 | 0 |
May 16 2024 | 33.72 | 0.21 | 0.63% | 33.72 | 33.72 | 33.72 | 0 |
May 15 2024 | 33.51 | 0.15 | 0.45% | 33.51 | 33.51 | 33.51 | 0 |
May 14 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
May 13 2024 | 33.36 | -0.03 | -0.09% | 33.36 | 33.36 | 33.36 | 0 |
May 10 2024 | 33.39 | 0.10 | 0.30% | 33.39 | 33.39 | 33.39 | 0 |
May 09 2024 | 33.29 | 0.13 | 0.39% | 33.29 | 33.29 | 33.29 | 0 |
May 08 2024 | 33.16 | 0.01 | 0.03% | 33.16 | 33.16 | 33.16 | 0 |
May 07 2024 | 33.15 | 0.24 | 0.73% | 33.15 | 33.15 | 33.15 | 0 |
May 06 2024 | 32.91 | 0.21 | 0.64% | 32.91 | 32.91 | 32.91 | 0 |
May 03 2024 | 32.70 | 0.29 | 0.89% | 32.70 | 32.70 | 32.70 | 0 |