News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 37.22 | 0.22 | 0.59 | 37.22 | 37.22 | 37.22 | 0 |
| 1739916000 | 37 | 0.09 | 0.24 | 37 | 37 | 37 | 0 |
| 1739570400 | 36.91 | -0.22 | -0.59 | 36.91 | 36.91 | 36.91 | 0 |
| 1739484000 | 37.13 | 0.23 | 0.62 | 37.13 | 37.13 | 37.13 | 0 |
| 1739397600 | 36.9 | -0.07 | -0.19 | 36.9 | 36.9 | 36.9 | 0 |
| 1739311200 | 36.97 | 0.13 | 0.35 | 36.97 | 36.97 | 36.97 | 0 |
| 1739224800 | 36.84 | 0.06 | 0.16 | 36.84 | 36.84 | 36.84 | 0 |
| 1738965600 | 36.78 | -0.35 | -0.94 | 36.78 | 36.78 | 36.78 | 0 |
| 1738879200 | 37.13 | -0.07 | -0.19 | 37.13 | 37.13 | 37.13 | 0 |
| 1738792800 | 37.2 | 0.15 | 0.40 | 37.2 | 37.2 | 37.2 | 0 |
| 1738706400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1738620000 | 37.05 | 0.06 | 0.16 | 37.05 | 37.05 | 37.05 | 0 |
| 1738360800 | 36.99 | -0.03 | -0.08 | 36.99 | 36.99 | 36.99 | 0 |
| 1738274400 | 37.02 | 0.26 | 0.71 | 37.02 | 37.02 | 37.02 | 0 |
| 1738188000 | 36.76 | -0.13 | -0.35 | 36.76 | 36.76 | 36.76 | 0 |
| 1738101600 | 36.89 | -0.08 | -0.22 | 36.89 | 36.89 | 36.89 | 0 |
| 1738015200 | 36.97 | 0.25 | 0.68 | 36.97 | 36.97 | 36.97 | 0 |
| 1737756000 | 36.72 | 0.04 | 0.11 | 36.72 | 36.72 | 36.72 | 0 |
| 1737669600 | 36.68 | -0.02 | -0.05 | 36.68 | 36.68 | 36.68 | 908 |
| 1737583200 | 36.7 | 0.06 | 0.16 | 36.7 | 36.7 | 36.7 | 0 |
| 1737496800 | 36.64 | 0.21 | 0.58 | 36.64 | 36.64 | 36.64 | 20 |
| 1737410400 | 36.43 | 0.09 | 0.25 | 36.43 | 36.43 | 36.43 | 0 |
| 1737151200 | 36.34 | 0.19 | 0.53 | 36.34 | 36.34 | 36.34 | 0 |
| 1737064800 | 36.15 | 0.19 | 0.53 | 36.15 | 36.15 | 36.15 | 0 |
| 1736978400 | 35.96 | 0.31 | 0.87 | 35.96 | 35.96 | 35.96 | 0 |
| 1736892000 | 35.65 | 0.16 | 0.45 | 35.65 | 35.65 | 35.65 | 0 |
| 1736805600 | 35.49 | 0.18 | 0.51 | 35.49 | 35.49 | 35.49 | 0 |
| 1736546400 | 35.31 | -0.46 | -1.29 | 35.31 | 35.31 | 35.31 | 0 |
| 1736460000 | 35.77 | -0.04 | -0.11 | 35.77 | 35.77 | 35.77 | 0 |
| 1736373600 | 35.81 | 0.22 | 0.62 | 35.81 | 35.81 | 35.81 | 0 |
| 1736287200 | 35.59 | -0.05 | -0.14 | 35.59 | 35.59 | 35.59 | 0 |
| 1736200800 | 35.64 | -0.28 | -0.78 | 35.64 | 35.64 | 35.64 | 0 |
| 1735941600 | 35.92 | 0.12 | 0.34 | 35.92 | 35.92 | 35.92 | 0 |
| 1735855200 | 35.8 | -0.21 | -0.58 | 35.8 | 35.8 | 35.8 | 0 |
| 1735682400 | 36.01 | -0.11 | -0.30 | 36.01 | 36.01 | 36.01 | 0 |
| 1735596000 | 36.12 | -0.29 | -0.80 | 36.12 | 36.12 | 36.12 | 0 |
| 1735336800 | 36.41 | 0.02 | 0.05 | 36.41 | 36.41 | 36.41 | 0 |
| 1735077600 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1734991200 | 36.39 | 0.01 | 0.03 | 36.39 | 36.39 | 36.39 | 0 |
| 1734732000 | 36.38 | 0.19 | 0.53 | 36.38 | 36.38 | 36.38 | 0 |
| 1734645600 | 36.19 | 0.01 | 0.03 | 36.19 | 36.19 | 36.19 | 0 |
| 1734559200 | 36.18 | -0.74 | -2.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1734472800 | 36.92 | -0.1 | -0.27 | 36.92 | 36.92 | 36.92 | 0 |
| 1734386400 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1734127200 | 37.02 | 0.04 | 0.11 | 37.02 | 37.02 | 37.02 | 0 |
| 1734040800 | 36.98 | -0.02 | -0.05 | 36.98 | 36.98 | 36.98 | 0 |
| 1733954400 | 37 | -0.08 | -0.22 | 37 | 37 | 37 | 0 |
| 1733868000 | 37.08 | -0.05 | -0.13 | 37.08 | 37.08 | 37.08 | 0 |
| 1733781600 | 37.13 | -0.24 | -0.64 | 37.13 | 37.13 | 37.13 | 0 |
| 1733522400 | 37.37 | -0.13 | -0.35 | 37.37 | 37.37 | 37.37 | 0 |
| 1733436180 | 37.5 | -0.09 | -0.24 | 37.5 | 37.5 | 37.5 | 0 |
| 1733349600 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1733263200 | 37.59 | -0.11 | -0.29 | 37.59 | 37.59 | 37.59 | 0 |
| 1733176800 | 37.7 | -0.07 | -0.19 | 37.7 | 37.7 | 37.7 | 0 |
| 1732917600 | 37.77 | -0.01 | -0.03 | 37.77 | 37.77 | 37.77 | 0 |
| 1732831200 | 37.78 | 0.08 | 0.21 | 37.78 | 37.78 | 37.78 | 0 |
| 1732744800 | 37.7 | -0.01 | -0.03 | 37.7 | 37.7 | 37.7 | 82 |
| 1732658400 | 37.71 | 0.29 | 0.77 | 37.71 | 37.71 | 37.71 | 0 |
| 1732572000 | 37.42 | 0.11 | 0.29 | 37.42 | 37.42 | 37.42 | 0 |
| 1732312800 | 37.31 | 0.22 | 0.59 | 37.31 | 37.31 | 37.31 | 26 |
| 1732226460 | 37.09 | 0.37 | 1.01 | 36.75 | 37.09 | 36.75 | 200 |
| 1732140000 | 36.72 | 0.16 | 0.44 | 36.72 | 36.72 | 36.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
