ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fidelity Sustainable World ETF

Fidelity Sustainable World ETF (FCSW)

46.27
0.00
(0.00%)
Closed November 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173049480046.270.170.3746.3746.4546.271961
173040840046.1-0.69-1.4746.3246.3346.0216741
173032224046.79-0.23-0.4946.8147.0246.713651
173023560047.020.10.2146.6147.0846.618551
173014920046.920.130.2846.8946.9246.892502
172989000046.790.110.2446.8446.9946.753730
172980360046.680.10.2146.746.746.633104
172971720046.58-0.3-0.6446.7646.7646.384350
172963080046.88-0.2-0.4246.7646.8846.764375
172954440047.08-0.17-0.3646.7147.0846.7111848
172928520047.250.290.6247.0247.26477884
172919898046.960.170.3646.964746.893740
172911240046.79-0.05-0.1146.8346.8346.731069
172902600046.840.060.1347.0447.1746.6715894
172868040046.780.260.5646.7846.7846.783430
172859400046.520.120.2646.3846.5246.385647
172850760046.40.280.6146.1146.446.11202
172842120046.120.130.2846.0246.1245.868786
172833480045.990.160.3545.8745.9945.849611
172807560045.830.491.0845.7245.8345.653484
172798920045.34-0.1-0.2245.445.445.331763
172790280045.440.120.2645.1945.4445.196609
172781640045.32-0.34-0.7445.1545.3745.156971
172773000045.66-0.1-0.2245.845.845.333909
172747080045.760.080.1845.8745.8745.5513715
172738440045.680.611.3545.6745.7645.614874
172729800045.070.180.404545.08453970
172721160044.890.130.2944.8744.9444.7228096
172712520044.760.070.1644.7644.7644.643433
172686600044.69-0.26-0.5844.7344.8144.662475
172677960044.950.561.2644.944.9544.92323
172669344044.39-0.01-0.0244.4444.5744.319066
172660680044.4-0.08-0.1844.5144.6844.4558
172652040044.480.150.3444.444.4844.49638
172626120044.330.270.6144.2344.3344.2312657
172617480044.060.531.224444.064411249
172608840043.530.40.9343.0143.5342.8924246
172600200043.130.090.2142.9343.1342.763730
172591560043.040.481.1342.8643.0442.862657
172565640042.56-0.59-1.3742.8842.9142.5211189
172557000043.15-0.13-0.3043.2143.21438765
172548360043.28-0.29-0.6743.343.343.173900
172539720043.57-0.71-1.6043.9843.9843.410156
172505160044.280.320.7344.2644.2844.265281
172496520043.96-0.04-0.0944.2244.2243.868164
17248788004400.0043.864443.810620
172479240044-0.2-0.4543.9744.2143.974904
172470600044.2-0.27-0.6144.1844.244.023505
172444680044.470.260.5944.444.4744.173488
172436040044.21-0.31-0.7044.2544.3244.117221
172427400044.520.170.3844.4244.5244.316340
172418760044.35-0.18-0.4044.3344.4444.282245
172410120044.530.370.8444.4144.5344.2612845
172384200044.160.040.0944.0644.1744.065379
172375560044.120.671.5443.9744.1243.866862
172366920043.450.180.4243.1343.4543.132282
172358280043.270.781.8442.8243.2742.8216211
172349640042.49-0.11-0.2642.5842.5842.491693
172323720042.60.20.4742.2842.642.239603
172315080042.40.92.1742.2342.442.2311989
172306440041.5-0.4-0.9541.9741.9741.54591
172297800041.9-0.69-1.6241.8341.9641.767987

Your Recent History

Delayed Upgrade Clock