ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fidelity Sustainable World ETF

Fidelity Sustainable World ETF (FCSW)

47.58
0.14
(0.30%)
Closed November 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231280047.580.140.3047.5647.5847.482108
173222646047.440.10.2147.2447.4546.984155
173214000047.340.070.1546.9647.3446.938556
173205360047.27-0.07-0.154747.27477482
173196720047.340.020.0447.3747.4547.257068
173170800047.32-0.3-0.6347.5347.5347.1414954
173162160047.62-0.17-0.3647.7547.7547.624891
173153520047.79-0.01-0.0247.7747.947.73936
173144880047.8-0.2-0.4248.0348.0347.4943930
1731362400480.220.4648.2748.2747.976624
173110320047.780.180.3847.6347.847.6314056
173101680047.60.230.4947.3847.647.385515
173093040047.370.911.9647.147.3747.110998
173084400046.460.390.8546.1346.4646.1319431
173075760046.07-0.2-0.4346.3146.3145.941534
173049480046.270.170.3746.3746.4546.271961
173040840046.1-0.69-1.4746.3246.3346.0216741
173032224046.79-0.23-0.4946.8147.0246.713651
173023560047.020.10.2146.6147.0846.618551
173014920046.920.130.2846.8946.9246.892502
172989000046.790.110.2446.8446.9946.753730
172980360046.680.10.2146.746.746.633104
172971720046.58-0.3-0.6446.7646.7646.384350
172963080046.88-0.2-0.4246.7646.8846.764375
172954440047.08-0.17-0.3646.7147.0846.7111848
172928520047.250.290.6247.0247.26477884
172919898046.960.170.3646.964746.893740
172911240046.79-0.05-0.1146.8346.8346.731069
172902600046.840.060.1347.0447.1746.6715894
172868040046.780.260.5646.7846.7846.783430
172859400046.520.120.2646.3846.5246.385647
172850760046.40.280.6146.1146.446.11202
172842120046.120.130.2846.0246.1245.868786
172833480045.990.160.3545.8745.9945.849611
172807560045.830.491.0845.7245.8345.653484
172798920045.34-0.1-0.2245.445.445.331763
172790280045.440.120.2645.1945.4445.196609
172781640045.32-0.34-0.7445.1545.3745.156971
172773000045.66-0.1-0.2245.845.845.333909
172747080045.760.080.1845.8745.8745.5513715
172738440045.680.611.3545.6745.7645.614874
172729800045.070.180.404545.08453970
172721160044.890.130.2944.8744.9444.7228096
172712520044.760.070.1644.7644.7644.643433
172686600044.69-0.26-0.5844.7344.8144.662475
172677960044.950.561.2644.944.9544.92323
172669344044.39-0.01-0.0244.4444.5744.319066
172660680044.4-0.08-0.1844.5144.6844.4558
172652040044.480.150.3444.444.4844.49638
172626120044.330.270.6144.2344.3344.2312657
172617480044.060.531.224444.064411249
172608840043.530.40.9343.0143.5342.8924246
172600200043.130.090.2142.9343.1342.763730
172591560043.040.481.1342.8643.0442.862657
172565640042.56-0.59-1.3742.8842.9142.5211189
172557000043.15-0.13-0.3043.2143.21438765
172548360043.28-0.29-0.6743.343.343.173900
172539720043.57-0.71-1.6043.9843.9843.410156
172505160044.280.320.7344.2644.2844.265281
172496520043.96-0.04-0.0944.2244.2243.868164
17248788004400.0043.864443.810620
172479240044-0.2-0.4543.9744.2143.974904
172470600044.2-0.27-0.6144.1844.244.023505
172444680044.470.260.5944.444.4744.173488

Your Recent History

Delayed Upgrade Clock