Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sustainable World ETF | FCSW | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.48% | 41.38 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.58 | 41.27 | 41.58 | 41.38 | 41.58 |
FCSW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 41.38 | -0.20 | -0.48% | 41.58 | 41.58 | 41.27 | 4,614 |
| Apr 30 2024 | 41.58 | -0.21 | -0.50% | 41.93 | 41.93 | 41.58 | 5,363 |
| Apr 29 2024 | 41.79 | 0.14 | 0.34% | 41.73 | 41.80 | 41.73 | 5,800 |
| Apr 26 2024 | 41.65 | 0.68 | 1.66% | 41.37 | 41.66 | 41.27 | 27,031 |
| Apr 25 2024 | 40.97 | -0.18 | -0.44% | 40.90 | 40.97 | 40.90 | 4,175 |
| Apr 24 2024 | 41.15 | 0.01 | 0.02% | 41.33 | 41.33 | 41.15 | 4,725 |
| Apr 23 2024 | 41.14 | 0.26 | 0.64% | 40.92 | 41.14 | 40.92 | 10,217 |
| Apr 22 2024 | 40.88 | 0.27 | 0.66% | 40.73 | 40.88 | 40.73 | 5,901 |
| Apr 19 2024 | 40.61 | -0.39 | -0.95% | 40.79 | 40.85 | 40.56 | 9,259 |
| Apr 18 2024 | 41.00 | -0.09 | -0.22% | 40.85 | 41.13 | 40.85 | 1,753 |
| Apr 17 2024 | 41.09 | -0.33 | -0.80% | 41.15 | 41.15 | 41.07 | 4,846 |
| Apr 16 2024 | 41.42 | -0.09 | -0.22% | 41.28 | 41.51 | 41.28 | 3,770 |
| Apr 15 2024 | 41.51 | -0.35 | -0.84% | 41.95 | 41.95 | 41.48 | 9,631 |
| Apr 12 2024 | 41.86 | -0.53 | -1.25% | 42.20 | 42.20 | 41.81 | 6,131 |
| Apr 11 2024 | 42.39 | 0.49 | 1.17% | 41.96 | 42.39 | 41.96 | 8,265 |
| Apr 10 2024 | 41.90 | -0.05 | -0.12% | 41.81 | 41.90 | 41.74 | 4,789 |
| Apr 09 2024 | 41.95 | -0.04 | -0.10% | 42.13 | 42.13 | 41.68 | 5,508 |
| Apr 08 2024 | 41.99 | -0.06 | -0.14% | 42.12 | 42.12 | 41.91 | 10,459 |
| Apr 05 2024 | 42.05 | 0.53 | 1.28% | 41.56 | 42.06 | 41.56 | 4,342 |
| Apr 04 2024 | 41.52 | -0.45 | -1.07% | 42.14 | 42.14 | 41.49 | 9,639 |
| Apr 03 2024 | 41.97 | -0.09 | -0.21% | 41.94 | 42.00 | 41.82 | 5,265 |
| Apr 02 2024 | 42.06 | -0.14 | -0.33% | 41.90 | 42.06 | 41.82 | 3,826 |
