Fidelity All In One Conservative ETF (FCNS)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 10.81 | -0.02 | -0.18 | 10.81 | 10.81 | 10.78 | 80101 |
| 1721336400 | 10.83 | -0.04 | -0.37 | 10.84 | 10.84 | 10.82 | 86785 |
| 1721250000 | 10.87 | -0.02 | -0.18 | 10.97 | 10.97 | 10.84 | 130441 |
| 1721163600 | 10.89 | 0.09 | 0.83 | 10.96 | 10.96 | 10.82 | 332805 |
| 1721077440 | 10.8 | 0 | 0.00 | 10.8 | 10.82 | 10.8 | 93484 |
| 1720818000 | 10.8 | 0.04 | 0.37 | 10.78 | 10.82 | 10.78 | 126794 |
| 1720731600 | 10.76 | 0.04 | 0.37 | 10.76 | 10.77 | 10.74 | 153360 |
| 1720645200 | 10.72 | 0.05 | 0.47 | 10.69 | 10.72 | 10.69 | 124638 |
| 1720558980 | 10.67 | -0.02 | -0.19 | 10.68 | 10.68 | 10.64 | 117304 |
| 1720472400 | 10.69 | 0.02 | 0.19 | 10.68 | 10.69 | 10.64 | 164999 |
| 1720213200 | 10.67 | 0.01 | 0.09 | 10.66 | 10.67 | 10.63 | 68364 |
| 1720126800 | 10.66 | -0.01 | -0.09 | 10.66 | 10.67 | 10.61 | 79890 |
| 1720040400 | 10.67 | 0.07 | 0.66 | 10.46 | 10.67 | 10.46 | 160547 |
| 1719954000 | 10.6 | -0.01 | -0.09 | 10.6 | 10.61 | 10.52 | 148894 |
| 1719608580 | 10.61 | -0.04 | -0.38 | 10.69 | 10.69 | 10.61 | 13753 |
| 1719522000 | 10.65 | 0.01 | 0.09 | 10.64 | 10.66 | 10.63 | 211607 |
| 1719435600 | 10.64 | -0.04 | -0.37 | 10.65 | 10.65 | 10.61 | 139540 |
| 1719349260 | 10.68 | 0 | 0.00 | 10.63 | 10.68 | 10.63 | 165575 |
| 1719262800 | 10.68 | 0.01 | 0.09 | 10.69 | 10.7 | 10.67 | 111081 |
| 1719003600 | 10.67 | -0.01 | -0.09 | 10.57 | 10.67 | 10.57 | 144974 |
| 1718917200 | 10.68 | -0.04 | -0.37 | 10.68 | 10.69 | 10.65 | 240603 |
| 1718830800 | 10.72 | 0 | 0.00 | 10.71 | 10.72 | 10.67 | 67451 |
| 1718744400 | 10.72 | 0.03 | 0.28 | 10.55 | 10.72 | 10.55 | 123811 |
| 1718658000 | 10.69 | 0.01 | 0.09 | 10.85 | 10.85 | 10.62 | 54509 |
| 1718398920 | 10.68 | -0.01 | -0.09 | 10.67 | 10.68 | 10.65 | 90476 |
| 1718312400 | 10.69 | 0 | 0.00 | 10.68 | 10.69 | 10.64 | 176815 |
| 1718226000 | 10.69 | 0.06 | 0.56 | 10.71 | 10.74 | 10.68 | 115634 |
| 1718139600 | 10.63 | 0 | 0.00 | 10.59 | 10.63 | 10.58 | 66837 |
| 1718053380 | 10.63 | -0.01 | -0.09 | 10.7 | 10.7 | 10.6 | 196061 |
| 1717794000 | 10.64 | -0.04 | -0.37 | 10.64 | 10.64 | 10.62 | 754291 |
| 1717707660 | 10.68 | 0.03 | 0.28 | 10.79 | 10.79 | 10.65 | 28208 |
| 1717621200 | 10.65 | 0.06 | 0.57 | 10.65 | 10.68 | 10.64 | 113551 |
| 1717534800 | 10.59 | 0 | 0.00 | 10.6 | 10.62 | 10.57 | 145111 |
| 1717448400 | 10.59 | 0.03 | 0.28 | 10.57 | 10.59 | 10.57 | 173887 |
| 1717189200 | 10.56 | 0.05 | 0.48 | 10.53 | 10.56 | 10.48 | 156621 |
| 1717102800 | 10.51 | 0.04 | 0.38 | 10.49 | 10.51 | 10.47 | 155582 |
| 1717016400 | 10.47 | -0.07 | -0.66 | 10.45 | 10.47 | 10.43 | 151985 |
| 1716930000 | 10.54 | -0.06 | -0.57 | 10.54 | 10.55 | 10.49 | 174142 |
| 1716843600 | 10.6 | 0.02 | 0.19 | 10.58 | 10.6 | 10.55 | 42471 |
| 1716584400 | 10.58 | 0.02 | 0.19 | 10.57 | 10.58 | 10.57 | 141151 |
| 1716498000 | 10.56 | -0.03 | -0.28 | 10.58 | 10.58 | 10.55 | 160646 |
| 1716411600 | 10.59 | -0.01 | -0.09 | 10.59 | 10.6 | 10.59 | 89698 |
| 1716325200 | 10.6 | 0.03 | 0.28 | 10.59 | 10.6 | 10.58 | 87826 |
| 1715979600 | 10.57 | -0.01 | -0.09 | 10.51 | 10.57 | 10.51 | 126250 |
| 1715893200 | 10.58 | 0 | 0.00 | 10.53 | 10.6 | 10.53 | 45646 |
| 1715806800 | 10.58 | 0.08 | 0.76 | 10.54 | 10.58 | 10.53 | 98973 |
| 1715720400 | 10.5 | 0.01 | 0.10 | 10.48 | 10.5 | 10.46 | 78741 |
| 1715634000 | 10.49 | 0 | 0.00 | 10.5 | 10.5 | 10.46 | 212209 |
| 1715374800 | 10.49 | -0.03 | -0.29 | 10.46 | 10.49 | 10.46 | 59788 |
| 1715288400 | 10.52 | 0.03 | 0.29 | 10.49 | 10.52 | 10.47 | 109025 |
| 1715202000 | 10.49 | -0.01 | -0.10 | 10.47 | 10.5 | 10.47 | 162138 |
| 1715115600 | 10.5 | 0.03 | 0.29 | 10.47 | 10.5 | 10.47 | 76870 |
| 1715029200 | 10.47 | 0.07 | 0.67 | 10.42 | 10.47 | 10.42 | 118329 |
| 1714770000 | 10.4 | 0.07 | 0.68 | 10.39 | 10.4 | 10.37 | 80054 |
| 1714683600 | 10.33 | 0.04 | 0.39 | 10.28 | 10.33 | 10.28 | 190632 |
| 1714597200 | 10.29 | 0 | 0.00 | 10.28 | 10.29 | 10.27 | 92954 |
| 1714510800 | 10.29 | -0.06 | -0.58 | 10.32 | 10.32 | 10.29 | 45506 |
| 1714424400 | 10.35 | 0.04 | 0.39 | 10.32 | 10.35 | 10.31 | 904984 |
| 1714165200 | 10.31 | 0.03 | 0.29 | 10.41 | 10.41 | 10.3 | 113006 |
| 1714078800 | 10.28 | -0.03 | -0.29 | 10.23 | 10.28 | 10.23 | 301969 |
| 1713992400 | 10.31 | -0.01 | -0.10 | 10.3 | 10.31 | 10.28 | 59883 |
| 1713906000 | 10.32 | 0.03 | 0.29 | 10.29 | 10.33 | 10.29 | 141575 |
| 1713819600 | 10.29 | 0.02 | 0.19 | 10.27 | 10.29 | 10.26 | 145231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
