News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 11.5 | 0.03 | 0.26 | 11.63 | 11.63 | 11.48 | 21592 |
| 1732572000 | 11.47 | 0.05 | 0.44 | 11.47 | 11.48 | 11.45 | 54159 |
| 1732312800 | 11.42 | 0.05 | 0.44 | 11.29 | 11.42 | 11.29 | 166424 |
| 1732226460 | 11.37 | 0.04 | 0.35 | 11.4 | 11.4 | 11.34 | 219098 |
| 1732140000 | 11.33 | -0.02 | -0.18 | 11.51 | 11.51 | 11.31 | 165264 |
| 1732053600 | 11.35 | -0.02 | -0.18 | 11.42 | 11.42 | 11.32 | 206294 |
| 1731967200 | 11.37 | 0 | 0.00 | 11.36 | 11.38 | 11.36 | 173871 |
| 1731708000 | 11.37 | -0.02 | -0.18 | 11.38 | 11.38 | 11.34 | 233529 |
| 1731621600 | 11.39 | 0.01 | 0.09 | 11.46 | 11.46 | 11.38 | 121842 |
| 1731535200 | 11.38 | -0.01 | -0.09 | 11.26 | 11.4 | 11.26 | 175135 |
| 1731448800 | 11.39 | -0.06 | -0.52 | 11.47 | 11.47 | 11.38 | 138639 |
| 1731362400 | 11.45 | 0.06 | 0.53 | 11.44 | 11.45 | 11.42 | 140582 |
| 1731103200 | 11.39 | 0.01 | 0.09 | 11.39 | 11.41 | 11.38 | 186367 |
| 1731016800 | 11.38 | 0.06 | 0.53 | 11.45 | 11.45 | 11.34 | 266882 |
| 1730930400 | 11.32 | 0.1 | 0.89 | 11.41 | 11.41 | 11.26 | 179391 |
| 1730844000 | 11.22 | 0.01 | 0.09 | 11.19 | 11.24 | 11.19 | 124925 |
| 1730757600 | 11.21 | 0.01 | 0.09 | 11.22 | 11.22 | 11.18 | 97066 |
| 1730494800 | 11.2 | -0.01 | -0.09 | 11.21 | 11.21 | 11.2 | 130732 |
| 1730408400 | 11.21 | -0.04 | -0.36 | 11.2 | 11.22 | 11.2 | 137250 |
| 1730322240 | 11.25 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 237526 |
| 1730235600 | 11.25 | 0 | 0.00 | 11.22 | 11.26 | 11.22 | 272485 |
| 1730149200 | 11.25 | 0.04 | 0.36 | 11.24 | 11.25 | 11.23 | 70582 |
| 1729890000 | 11.21 | -0.01 | -0.09 | 11.25 | 11.25 | 11.21 | 272246 |
| 1729803600 | 11.22 | 0.02 | 0.18 | 11.2 | 11.22 | 11.17 | 262152 |
| 1729717200 | 11.2 | -0.01 | -0.09 | 11.19 | 11.2 | 11.17 | 100546 |
| 1729630800 | 11.21 | -0.05 | -0.44 | 11.2 | 11.25 | 11.2 | 101818 |
| 1729544400 | 11.26 | -0.06 | -0.53 | 11.29 | 11.29 | 11.24 | 10240 |
| 1729285200 | 11.32 | 0.03 | 0.27 | 11.31 | 11.32 | 11.29 | 51756 |
| 1729198980 | 11.29 | 0 | 0.00 | 11.42 | 11.42 | 11.26 | 30603 |
| 1729112400 | 11.29 | 0.02 | 0.18 | 11.3 | 11.3 | 11.27 | 18268 |
| 1729026000 | 11.27 | 0.04 | 0.36 | 11.26 | 11.29 | 11.25 | 95048 |
| 1728680400 | 11.23 | 0.06 | 0.54 | 11.15 | 11.23 | 11.15 | 33267 |
| 1728594000 | 11.17 | 0.01 | 0.09 | 11.12 | 11.17 | 11.12 | 139589 |
| 1728507600 | 11.16 | 0.03 | 0.27 | 11.13 | 11.16 | 11.12 | 25032 |
| 1728421200 | 11.13 | 0.02 | 0.18 | 11.11 | 11.13 | 11.09 | 32763 |
| 1728334800 | 11.11 | -0.02 | -0.18 | 11.09 | 11.12 | 11.09 | 24900 |
| 1728075600 | 11.13 | 0 | 0.00 | 11.09 | 11.13 | 11.09 | 170365 |
| 1727989200 | 11.13 | -0.03 | -0.27 | 11.11 | 11.14 | 11.11 | 153767 |
| 1727902800 | 11.16 | -0.04 | -0.36 | 11.15 | 11.17 | 11.15 | 230778 |
| 1727816400 | 11.2 | -0.04 | -0.36 | 11.05 | 11.2 | 11.05 | 282477 |
| 1727730000 | 11.24 | 0.02 | 0.18 | 11.18 | 11.24 | 11.18 | 118739 |
| 1727470800 | 11.22 | 0.05 | 0.45 | 11.1 | 11.22 | 11.1 | 211799 |
| 1727384400 | 11.17 | 0.03 | 0.27 | 11.15 | 11.19 | 11.15 | 162463 |
| 1727298000 | 11.14 | -0.02 | -0.18 | 11.16 | 11.16 | 11.12 | 165000 |
| 1727211600 | 11.16 | -0.01 | -0.09 | 11.16 | 11.17 | 11.13 | 90309 |
| 1727125200 | 11.17 | 0 | 0.00 | 11.1 | 11.17 | 11.1 | 198941 |
| 1726866000 | 11.17 | 0.01 | 0.09 | 11.13 | 11.17 | 11.13 | 11941 |
| 1726779600 | 11.16 | 0.04 | 0.36 | 11.17 | 11.18 | 11.15 | 160495 |
| 1726693440 | 11.12 | -0.02 | -0.18 | 11.11 | 11.13 | 11.1 | 254449 |
| 1726606800 | 11.14 | -0.01 | -0.09 | 11.22 | 11.22 | 11.1 | 224664 |
| 1726520400 | 11.15 | 0.04 | 0.36 | 11.05 | 11.16 | 11.05 | 107238 |
| 1726261200 | 11.11 | 0.04 | 0.36 | 11.1 | 11.11 | 11.08 | 186217 |
| 1726174800 | 11.07 | 0.04 | 0.36 | 11.01 | 11.08 | 11.01 | 398251 |
| 1726088400 | 11.03 | 0.02 | 0.18 | 10.95 | 11.03 | 10.95 | 88447 |
| 1726002000 | 11.01 | 0.01 | 0.09 | 10.98 | 11.01 | 10.97 | 184198 |
| 1725915600 | 11 | 0.12 | 1.10 | 11.07 | 11.07 | 10.95 | 200285 |
| 1725656400 | 10.88 | -0.09 | -0.82 | 10.87 | 10.95 | 10.87 | 95903 |
| 1725570000 | 10.97 | -0.01 | -0.09 | 10.99 | 10.99 | 10.94 | 155707 |
| 1725483600 | 10.98 | 0.01 | 0.09 | 10.94 | 10.98 | 10.94 | 135956 |
| 1725397200 | 10.97 | -0.02 | -0.18 | 10.75 | 10.98 | 10.75 | 79491 |
| 1725051600 | 10.99 | 0.02 | 0.18 | 10.97 | 11 | 10.94 | 166608 |
| 1724965200 | 10.97 | 0 | 0.00 | 10.99 | 10.99 | 10.97 | 96084 |
| 1724878800 | 10.97 | -0.04 | -0.36 | 10.99 | 10.99 | 10.95 | 125899 |
| 1724792400 | 11.01 | 0 | 0.00 | 10.91 | 11.02 | 10.91 | 193048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
