Fidelity Canadian Long Short Alternative Fund Historical Data - FCLS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.169204737733	11.82	11.88	11.65	1384	11.79116531	CS
4	0.07	0.594732370433	11.77	11.9	11.44	1804	11.68620572	CS
12	-0.07	-0.587741393787	11.91	12.34	11.44	1700	11.93012987	CS
26	0.71	6.37915543576	11.13	12.34	10.54	3639	11.52788417	CS
52	1.96	19.8380566802	9.88	12.34	9.65	3440	11.00081837	CS
156	1.96	19.8380566802	9.88	12.34	9.65	3440	11.00081837	CS
260	1.96	19.8380566802	9.88	12.34	9.65	3440	11.00081837	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738274400	11.84	0.16	1.37	11.86	11.86	11.84	100
1738188000	11.68	0	0.00	11.68	11.68	11.68	0
1738101600	11.68	0.02	0.17	11.67	11.68	11.67	1265
1738015200	11.66	-0.22	-1.85	11.65	11.66	11.65	605
1737756000	11.88	0.03	0.25	11.87	11.88	11.87	145
1737669600	11.85	0.05	0.42	11.82	11.85	11.82	3520
1737583200	11.8	0.05	0.43	11.78	11.8	11.78	337
1737496800	11.75	0.04	0.34	11.75	11.75	11.75	0
1737410400	11.71	0.03	0.26	11.7	11.73	11.7	5372
1737151200	11.68	0.1	0.86	11.68	11.68	11.68	0
1737064800	11.58	0.05	0.43	11.57	11.59	11.56	1743
1736978400	11.53	0.08	0.70	11.53	11.53	11.53	138
1736892000	11.45	0.01	0.09	11.45	11.45	11.45	132
1736805600	11.44	-0.14	-1.21	11.5	11.5	11.44	1069
1736546400	11.58	-0.17	-1.45	11.6	11.61	11.58	12602
1736460000	11.75	0.01	0.09	11.7	11.75	11.7	100
1736373600	11.74	0.02	0.17	11.74	11.74	11.74	0
1736287200	11.72	-0.09	-0.76	11.78	11.78	11.72	116
1736200800	11.81	-0.07	-0.59	11.89	11.9	11.81	3535
1735941600	11.88	0.1	0.85	11.9	11.9	11.88	3076
1735855200	11.78	0.05	0.43	11.77	11.78	11.77	515
1735682400	11.73	0.05	0.43	11.73	11.73	11.73	50
1735596000	11.68	-0.05	-0.43	11.68	11.68	11.68	1
1735336800	11.73	-0.03	-0.26	11.78	11.78	11.73	491
1735077600	11.76	0	0.00	11.76	11.76	11.76	0
1734991200	11.76	0.06	0.51	11.71	11.76	11.71	201
1734732000	11.7	0.07	0.60	11.59	11.7	11.59	174
1734645600	11.63	-0.05	-0.43	11.66	11.66	11.63	177
1734559200	11.68	-0.27	-2.26	11.91	11.91	11.68	339
1734472800	11.95	-0.06	-0.50	11.96	11.96	11.95	1051
1734386400	12.01	-0.06	-0.50	12.06	12.06	12.01	335
1734127200	12.07	-0.06	-0.49	12.13	12.13	12.06	320
1734040800	12.13	-0.1	-0.82	12.15	12.15	12.13	2074
1733954400	12.23	0.06	0.49	12.26	12.26	12.23	2900
1733868000	12.17	-0.07	-0.57	12.21	12.21	12.17	702
1733781600	12.24	-0.06	-0.49	12.34	12.34	12.24	492
1733522400	12.3	-0.02	-0.16	12.33	12.33	12.3	4000
1733436180	12.32	0.03	0.24	12.32	12.32	12.32	43
1733349600	12.29	0.03	0.24	12.29	12.29	12.29	217
1733263200	12.26	0.08	0.66	12.25	12.26	12.25	670
1733176800	12.18	-0.01	-0.08	12.2	12.2	12.18	253
1732917600	12.19	0.05	0.41	12.18	12.19	12.18	6574
1732831200	12.14	0.05	0.41	12.13	12.14	12.13	10668
1732744800	12.09	0.02	0.17	12.1	12.1	12.09	857
1732658400	12.07	-0.05	-0.41	12.1	12.1	12.07	9385
1732572000	12.12	-0.01	-0.08	12.14	12.14	12.12	200
1732312800	12.13	0.02	0.17	12.12	12.13	12.12	199
1732226460	12.11	0.18	1.51	12.11	12.11	12.11	171
1732140000	11.93	0.03	0.25	11.86	11.93	11.86	1909
1732053600	11.9	0.02	0.17	11.89	11.9	11.89	696
1731967200	11.88	0.06	0.51	11.96	11.96	11.88	1856
1731708000	11.82	-0.09	-0.76	11.87	11.9	11.82	819
1731621600	11.91	0.01	0.08	11.91	11.93	11.91	2618
1731535200	11.9	-0.03	-0.25	11.91	11.91	11.9	307
1731448800	11.93	0.02	0.17	11.92	11.93	11.92	676
1731362400	11.91	-0.01	-0.08	11.98	11.98	11.91	6967
1731103200	11.92	-0.05	-0.42	11.92	11.92	11.92	148
1731016800	11.97	0.08	0.67	11.91	11.97	11.91	671
1730930400	11.89	0.08	0.68	11.89	11.89	11.89	1707
1730844000	11.81	0.1	0.85	11.83	11.83	11.81	6705
1730757600	11.71	-0.01	-0.09	11.75	11.75	11.7	45437
1730494800	11.72	0.11	0.95	11.67	11.72	11.67	1123
1730408400	11.61	-0.16	-1.36	11.66	11.66	11.61	370

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity Canadian Long Short Alternative Fund (FCLS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity Canadian Long Short Alternative Fund (FCLS) Historical

Fidelity Canadian Long Short Alternative Fund (FCLS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free