ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FCLS Fidelity Canadian Long Short Alternative Fund

10.57
0.00 (0.00%)
Pre Market
Last Updated: 09:12:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fidelity Canadian Long Short Alternative Fund FCLS NEO Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.57 09:12:56
Open Price Low Price High Price Close Price Prev Close
10.57
more quote information »

FCLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5910.7210.5310.66597-0.02-0.19%
1 Month10.6510.7210.4410.601,029-0.08-0.75%
3 Months10.2310.7210.1510.501,9480.343.32%
6 Months9.8810.729.6510.224,0590.696.98%
1 Year9.8810.729.6510.224,0590.696.98%
3 Years9.8810.729.6510.224,0590.696.98%
5 Years9.8810.729.6510.224,0590.696.98%

FCLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 10.57 -0.01 -0.09% 10.54 10.57 10.54 190
Jun 14 2024 10.58 -0.06 -0.56% 10.59 10.59 10.57 500
Jun 13 2024 10.64 -0.08 -0.75% 10.71 10.71 10.64 655
Jun 12 2024 10.72 0.19 1.80% 10.72 10.72 10.72 1,473
Jun 11 2024 10.53 -0.09 -0.85% 10.59 10.59 10.53 168
Jun 10 2024 10.62 0.04 0.38% 10.65 10.65 10.62 1,510
Jun 07 2024 10.58 -0.11 -1.03% 10.56 10.59 10.56 1,311
Jun 06 2024 10.69 0.04 0.38% 10.70 10.70 10.69 1,660
Jun 05 2024 10.65 0.12 1.14% 10.64 10.65 10.63 274
Jun 04 2024 10.53 -0.03 -0.28% 10.52 10.53 10.52 561
Jun 03 2024 10.56 -0.01 -0.09% 10.55 10.57 10.55 1,989
May 31 2024 10.57 0.08 0.76% 10.53 10.57 10.53 688
May 30 2024 10.49 0.04 0.38% 10.48 10.49 10.48 917
May 29 2024 10.45 -0.16 -1.51% 10.44 10.47 10.44 638
May 28 2024 10.61 -0.05 -0.47% 10.64 10.64 10.61 100
May 27 2024 10.66 0.05 0.47% 10.66 10.66 10.66 0
May 24 2024 10.61 0.07 0.66% 10.61 10.61 10.61 24
May 23 2024 10.54 -0.06 -0.57% 10.55 10.55 10.51 1,602
May 22 2024 10.60 -0.04 -0.38% 10.59 10.62 10.59 4,785
May 21 2024 10.64 -0.02 -0.19% 10.65 10.65 10.64 500
See More Historical Prices ยป