ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FCLS Fidelity Canadian Long Short Alternative Fund

10.57
-0.01 (-0.09%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fidelity Canadian Long Short Alternative Fund FCLS NEO Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.09% 10.57 17:30:01
Open Price Low Price High Price Close Price Prev Close
10.54 10.54 10.54 10.57 10.58
more quote information »

FCLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6510.7210.5310.65861-0.08-0.75%
1 Month10.6510.7210.4410.601,075-0.08-0.75%
3 Months10.2610.7210.1510.491,9780.313.02%
6 Months9.8810.729.6510.224,1110.696.98%
1 Year9.8810.729.6510.224,1110.696.98%
3 Years9.8810.729.6510.224,1110.696.98%
5 Years9.8810.729.6510.224,1110.696.98%

FCLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 10.57 -0.01 -0.09% 10.54 10.57 10.54 190
Jun 14 2024 10.58 -0.06 -0.56% 10.59 10.59 10.57 500
Jun 13 2024 10.64 -0.08 -0.75% 10.71 10.71 10.64 655
Jun 12 2024 10.72 0.19 1.80% 10.72 10.72 10.72 1,473
Jun 11 2024 10.53 -0.09 -0.85% 10.59 10.59 10.53 168
Jun 10 2024 10.62 0.04 0.38% 10.65 10.65 10.62 1,510
Jun 07 2024 10.58 -0.11 -1.03% 10.56 10.59 10.56 1,311
Jun 06 2024 10.69 0.04 0.38% 10.70 10.70 10.69 1,660
Jun 05 2024 10.65 0.12 1.14% 10.64 10.65 10.63 274
Jun 04 2024 10.53 -0.03 -0.28% 10.52 10.53 10.52 561
Jun 03 2024 10.56 -0.01 -0.09% 10.55 10.57 10.55 1,989
May 31 2024 10.57 0.08 0.76% 10.53 10.57 10.53 688
May 30 2024 10.49 0.04 0.38% 10.48 10.49 10.48 917
May 29 2024 10.45 -0.16 -1.51% 10.44 10.47 10.44 638
May 28 2024 10.61 -0.05 -0.47% 10.64 10.64 10.61 100
May 27 2024 10.66 0.05 0.47% 10.66 10.66 10.66 0
May 24 2024 10.61 0.07 0.66% 10.61 10.61 10.61 24
May 23 2024 10.54 -0.06 -0.57% 10.55 10.55 10.51 1,602
May 22 2024 10.60 -0.04 -0.38% 10.59 10.62 10.59 4,785
May 21 2024 10.64 -0.02 -0.19% 10.65 10.65 10.64 500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock