Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Canadian Long Short Alternative Fund | FCLS | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -0.09% | 10.57 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.54 | 10.54 | 10.54 | 10.57 | 10.58 |
FCLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.72 | 10.53 | 10.65 | 861 | -0.08 | -0.75% |
| 1 Month | 10.65 | 10.72 | 10.44 | 10.60 | 1,075 | -0.08 | -0.75% |
| 3 Months | 10.26 | 10.72 | 10.15 | 10.49 | 1,978 | 0.31 | 3.02% |
| 6 Months | 9.88 | 10.72 | 9.65 | 10.22 | 4,111 | 0.69 | 6.98% |
| 1 Year | 9.88 | 10.72 | 9.65 | 10.22 | 4,111 | 0.69 | 6.98% |
| 3 Years | 9.88 | 10.72 | 9.65 | 10.22 | 4,111 | 0.69 | 6.98% |
| 5 Years | 9.88 | 10.72 | 9.65 | 10.22 | 4,111 | 0.69 | 6.98% |
FCLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 10.57 | -0.01 | -0.09% | 10.54 | 10.57 | 10.54 | 190 |
| Jun 14 2024 | 10.58 | -0.06 | -0.56% | 10.59 | 10.59 | 10.57 | 500 |
| Jun 13 2024 | 10.64 | -0.08 | -0.75% | 10.71 | 10.71 | 10.64 | 655 |
| Jun 12 2024 | 10.72 | 0.19 | 1.80% | 10.72 | 10.72 | 10.72 | 1,473 |
| Jun 11 2024 | 10.53 | -0.09 | -0.85% | 10.59 | 10.59 | 10.53 | 168 |
| Jun 10 2024 | 10.62 | 0.04 | 0.38% | 10.65 | 10.65 | 10.62 | 1,510 |
| Jun 07 2024 | 10.58 | -0.11 | -1.03% | 10.56 | 10.59 | 10.56 | 1,311 |
| Jun 06 2024 | 10.69 | 0.04 | 0.38% | 10.70 | 10.70 | 10.69 | 1,660 |
| Jun 05 2024 | 10.65 | 0.12 | 1.14% | 10.64 | 10.65 | 10.63 | 274 |
| Jun 04 2024 | 10.53 | -0.03 | -0.28% | 10.52 | 10.53 | 10.52 | 561 |
| Jun 03 2024 | 10.56 | -0.01 | -0.09% | 10.55 | 10.57 | 10.55 | 1,989 |
| May 31 2024 | 10.57 | 0.08 | 0.76% | 10.53 | 10.57 | 10.53 | 688 |
| May 30 2024 | 10.49 | 0.04 | 0.38% | 10.48 | 10.49 | 10.48 | 917 |
| May 29 2024 | 10.45 | -0.16 | -1.51% | 10.44 | 10.47 | 10.44 | 638 |
| May 28 2024 | 10.61 | -0.05 | -0.47% | 10.64 | 10.64 | 10.61 | 100 |
| May 27 2024 | 10.66 | 0.05 | 0.47% | 10.66 | 10.66 | 10.66 | 0 |
| May 24 2024 | 10.61 | 0.07 | 0.66% | 10.61 | 10.61 | 10.61 | 24 |
| May 23 2024 | 10.54 | -0.06 | -0.57% | 10.55 | 10.55 | 10.51 | 1,602 |
| May 22 2024 | 10.60 | -0.04 | -0.38% | 10.59 | 10.62 | 10.59 | 4,785 |
| May 21 2024 | 10.64 | -0.02 | -0.19% | 10.65 | 10.65 | 10.64 | 500 |
