Fidelity Canadian Large Cap Fund Historical Data - FCLC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0865051903114	11.56	11.59	11.36	10282	11.49544447	CS
4	-0.39	-3.26633165829	11.94	12.08	11.36	11997	11.74598796	CS
12	-0.23	-1.95246179966	11.78	12.08	11.36	12479	11.73249218	CS
26	0.86	8.04490177736	10.69	12.08	10.59	12566	11.48105035	CS
52	1.44	14.2433234421	10.11	12.08	10.1	17295	10.84320636	CS
156	1.56	15.6156156156	9.99	12.08	9.39	30277	10.32747043	CS
260	1.56	15.6156156156	9.99	12.08	9.39	30277	10.32747043	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735941600	11.55	0.04	0.35	11.36	11.59	11.36	18020
1735855200	11.51	0.01	0.09	11.51	11.55	11.47	19512
1735682400	11.5	0.08	0.70	11.58	11.58	11.47	9640
1735596000	11.42	-0.08	-0.70	11.42	11.44	11.4	4781
1735336800	11.5	-0.21	-1.79	11.56	11.56	11.5	7195
1735066800	11.71	0	0.00	11.72	11.72	11.67	1314
1734991200	11.71	0.02	0.17	11.77	11.77	11.67	10275
1734732000	11.69	0.01	0.09	11.65	11.72	11.65	11718
1734645600	11.68	-0.01	-0.09	11.88	11.88	11.65	22104
1734559200	11.69	-0.12	-1.02	11.86	11.86	11.69	26871
1734472800	11.81	-0.01	-0.08	11.78	11.81	11.78	800
1734386400	11.82	-0.09	-0.76	11.89	11.89	11.82	23353
1734127200	11.91	-0.02	-0.17	11.98	11.98	11.88	2598
1734040800	11.93	0.02	0.17	11.93	11.94	11.88	10661
1733954400	11.91	-0.02	-0.17	12.08	12.08	11.91	21157
1733868000	11.93	-0.06	-0.50	11.95	11.96	11.93	14899
1733781600	11.99	0.03	0.25	12	12	11.96	10326
1733522400	11.96	0.06	0.50	11.94	11.98	11.94	6737
1733436180	11.9	-0.01	-0.08	11.92	11.92	11.9	19605
1733349600	11.91	-0.01	-0.08	11.95	11.98	11.86	29329
1733263200	11.92	0.04	0.34	11.92	11.93	11.88	9387
1733176800	11.88	0.08	0.68	11.84	11.9	11.84	7026
1732917600	11.8	-0.06	-0.51	11.83	11.88	11.78	6270
1732831200	11.86	0.04	0.34	11.89	11.89	11.83	954
1732744800	11.82	0.07	0.60	11.73	11.84	11.73	14418
1732658400	11.75	0.04	0.34	11.7	11.76	11.7	11652
1732572000	11.71	0.03	0.26	11.72	11.74	11.7	10399
1732312800	11.68	0.04	0.34	11.68	11.69	11.67	15861
1732226460	11.64	0.02	0.17	11.61	11.65	11.6	5902
1732140000	11.62	0.05	0.43	11.6	11.62	11.56	12362
1732053600	11.57	-0.03	-0.26	11.5	11.59	11.5	9005
1731967200	11.6	-0.05	-0.43	11.72	11.72	11.58	8400
1731708000	11.65	-0.01	-0.09	11.69	11.7	11.6	12436
1731621600	11.66	0.07	0.60	11.67	11.7	11.62	26353
1731535200	11.59	-0.02	-0.17	11.63	11.63	11.59	18074
1731448800	11.61	-0.04	-0.34	11.65	11.65	11.57	24817
1731362400	11.65	0.02	0.17	11.69	11.7	11.63	14244
1731103200	11.63	-0.05	-0.43	11.65	11.7	11.63	18753
1731016800	11.68	-0.04	-0.34	11.69	11.7	11.65	9671
1730930400	11.72	0.08	0.69	11.68	11.72	11.67	13197
1730844000	11.64	0	0.00	11.63	11.68	11.63	6520
1730757600	11.64	-0.08	-0.68	11.78	11.78	11.58	42222
1730494800	11.72	0.06	0.51	11.71	11.72	11.71	1393
1730408400	11.66	-0.09	-0.77	11.7	11.71	11.66	15277
1730322240	11.75	0.01	0.09	11.74	11.75	11.7	17511
1730235600	11.74	-0.07	-0.59	11.78	11.78	11.7	13894
1730149200	11.81	0.05	0.43	11.78	11.83	11.78	4505
1729890000	11.76	-0.04	-0.34	11.76	11.79	11.76	10805
1729803600	11.8	0	0.00	11.79	11.8	11.78	9906
1729717200	11.8	-0.05	-0.42	11.64	11.86	11.64	9624
1729630800	11.85	0.04	0.34	11.84	11.86	11.78	14375
1729544400	11.81	-0.03	-0.25	11.84	11.87	11.81	13171
1729285200	11.84	0	0.00	11.84	11.85	11.83	8728
1729198980	11.84	0.06	0.51	11.83	11.86	11.83	5667
1729112400	11.78	0.01	0.08	11.84	11.84	11.78	11548
1729026000	11.77	0.02	0.17	11.64	11.82	11.64	4932
1728680400	11.75	0.01	0.09	11.78	11.79	11.73	6676
1728594000	11.74	0.01	0.09	11.75	11.76	11.71	12985
1728507600	11.73	0.06	0.51	11.72	11.74	11.71	20177
1728421200	11.67	0.05	0.43	11.65	11.67	11.63	13395
1728334800	11.62	-0.08	-0.68	11.7	11.71	11.6	13959
1728075600	11.7	0.03	0.26	11.7	11.71	11.67	6081

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity Canadian Large Cap Fund (FCLC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity Canadian Large Cap Fund (FCLC) Historical

Fidelity Canadian Large Cap Fund (FCLC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free