Fidelity All International Equity ETF (FCIN)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 11.23 | -0.04 | -0.35 | 11.21 | 11.26 | 11.21 | 9412 |
| 1727816400 | 11.27 | -0.07 | -0.62 | 11.27 | 11.3 | 11.27 | 1090 |
| 1727730000 | 11.34 | -0.01 | -0.09 | 11.34 | 11.34 | 11.34 | 212 |
| 1727470800 | 11.35 | -0.03 | -0.26 | 11.37 | 11.37 | 11.35 | 299 |
| 1727384400 | 11.38 | 0.16 | 1.43 | 11.02 | 11.45 | 11.02 | 2696 |
| 1727298000 | 11.22 | -0.01 | -0.09 | 11.24 | 11.25 | 11.22 | 13593 |
| 1727211600 | 11.23 | -0.02 | -0.18 | 11.26 | 11.26 | 11.21 | 1863 |
| 1727125200 | 11.25 | 0.02 | 0.18 | 11.24 | 11.35 | 11.24 | 4308 |
| 1726866000 | 11.23 | -0.07 | -0.62 | 11.24 | 11.24 | 11.23 | 1145 |
| 1726779600 | 11.3 | 0.15 | 1.35 | 11.47 | 11.47 | 11.28 | 26982 |
| 1726693440 | 11.15 | -0.02 | -0.18 | 11.11 | 11.15 | 11.11 | 2545 |
| 1726606800 | 11.17 | -0.02 | -0.18 | 11.45 | 11.45 | 11.12 | 1363 |
| 1726520400 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 89 |
| 1726261200 | 11.15 | 0.06 | 0.54 | 11.15 | 11.15 | 11.09 | 456 |
| 1726174800 | 11.09 | 0.1 | 0.91 | 11.07 | 11.09 | 11.07 | 703 |
| 1726088400 | 10.99 | 0.02 | 0.18 | 10.95 | 10.99 | 10.95 | 301 |
| 1726002000 | 10.97 | -0.02 | -0.18 | 10.94 | 10.97 | 10.94 | 1432 |
| 1725915600 | 10.99 | 0.1 | 0.92 | 11 | 11 | 10.98 | 1305 |
| 1725656400 | 10.89 | -0.16 | -1.45 | 10.89 | 10.9 | 10.86 | 1868 |
| 1725570000 | 11.05 | 0.01 | 0.09 | 11.04 | 11.07 | 11.03 | 2443 |
| 1725483600 | 11.04 | -0.06 | -0.54 | 11.06 | 11.06 | 11.04 | 1288 |
| 1725397200 | 11.1 | -0.12 | -1.07 | 11.16 | 11.16 | 11.1 | 503 |
| 1725051600 | 11.22 | 0.01 | 0.09 | 11.26 | 11.26 | 11.18 | 1489 |
| 1724965200 | 11.21 | 0.08 | 0.72 | 11.21 | 11.21 | 11.21 | 556 |
| 1724878800 | 11.13 | -0.04 | -0.36 | 11.17 | 11.17 | 11.1 | 2831 |
| 1724792400 | 11.17 | 0.02 | 0.18 | 11.16 | 11.2 | 11.16 | 2681 |
| 1724706000 | 11.15 | -0.07 | -0.62 | 11.19 | 11.2 | 11.13 | 2485 |
| 1724446800 | 11.22 | 0.07 | 0.63 | 11.18 | 11.23 | 11.18 | 12023 |
| 1724360400 | 11.15 | -0.19 | -1.68 | 11.57 | 11.57 | 11.14 | 2237 |
| 1724274000 | 11.34 | 0.22 | 1.98 | 11.14 | 11.34 | 11.14 | 6685 |
| 1724187600 | 11.12 | -0.01 | -0.09 | 11.09 | 11.13 | 11.09 | 5057 |
| 1724101200 | 11.13 | 0.05 | 0.45 | 11.15 | 11.16 | 11.1 | 4108 |
| 1723842000 | 11.08 | 0.03 | 0.27 | 11.05 | 11.08 | 11.05 | 4217 |
| 1723755600 | 11.05 | 0.18 | 1.66 | 11.01 | 11.05 | 11.01 | 4159 |
| 1723669200 | 10.87 | 0.05 | 0.46 | 10.95 | 10.95 | 10.84 | 6801 |
| 1723582800 | 10.82 | 0.1 | 0.93 | 10.75 | 10.82 | 10.75 | 4659 |
| 1723496400 | 10.72 | 0.03 | 0.28 | 10.69 | 10.72 | 10.69 | 3684 |
| 1723237200 | 10.69 | 0.02 | 0.19 | 10.67 | 10.69 | 10.67 | 4968 |
| 1723150800 | 10.67 | 0.18 | 1.72 | 10.66 | 10.67 | 10.66 | 1579 |
| 1723064400 | 10.49 | 0 | 0.00 | 10.5 | 10.5 | 10.49 | 1295 |
| 1722978000 | 10.49 | -0.31 | -2.87 | 10.5 | 10.54 | 10.44 | 1980 |
| 1722632400 | 10.8 | -0.16 | -1.46 | 10.79 | 10.8 | 10.79 | 1852 |
| 1722546000 | 10.96 | -0.15 | -1.35 | 10.93 | 10.97 | 10.92 | 3802 |
| 1722459600 | 11.11 | 0.11 | 1.00 | 11.1 | 11.13 | 11.1 | 2625 |
| 1722373200 | 11 | 0.02 | 0.18 | 11.02 | 11.02 | 11 | 1302 |
| 1722286800 | 10.98 | -0.06 | -0.54 | 10.99 | 11.02 | 10.98 | 1791 |
| 1722027600 | 11.04 | 0.15 | 1.38 | 11.02 | 11.04 | 11.02 | 5232 |
| 1721941200 | 10.89 | -0.1 | -0.91 | 10.89 | 10.98 | 10.89 | 5483 |
| 1721854800 | 10.99 | -0.1 | -0.90 | 11 | 11 | 10.97 | 1680 |
| 1721768400 | 11.09 | -0.06 | -0.54 | 11.07 | 11.09 | 11.07 | 1370 |
| 1721682000 | 11.15 | 0.13 | 1.18 | 11.1 | 11.15 | 11.08 | 15020 |
| 1721422800 | 11.02 | -0.03 | -0.27 | 11.25 | 11.25 | 10.96 | 6256 |
| 1721336400 | 11.05 | -0.08 | -0.72 | 11.12 | 11.12 | 11.04 | 1903 |
| 1721250000 | 11.13 | -0.01 | -0.09 | 10.91 | 11.15 | 10.91 | 7640 |
| 1721163600 | 11.14 | 0.02 | 0.18 | 11.12 | 11.14 | 11.08 | 6505 |
| 1721077440 | 11.12 | -0.04 | -0.36 | 11.05 | 11.15 | 11.05 | 16048 |
| 1720818000 | 11.16 | 0.13 | 1.18 | 11.18 | 11.22 | 11.16 | 567758 |
| 1720731600 | 11.03 | 0.05 | 0.46 | 11.03 | 11.07 | 11.01 | 4560 |
| 1720645200 | 10.98 | 0.12 | 1.10 | 10.98 | 10.98 | 10.98 | 2287 |
| 1720558980 | 10.86 | -0.06 | -0.55 | 10.88 | 10.89 | 10.86 | 1775 |
| 1720472400 | 10.92 | -0.06 | -0.55 | 10.96 | 10.96 | 10.9 | 4297 |
| 1720213200 | 10.98 | 0.05 | 0.46 | 10.94 | 11.03 | 10.94 | 7337 |
| 1720126800 | 10.93 | 0.06 | 0.55 | 10.95 | 10.95 | 10.93 | 1983 |
| 1720040400 | 10.87 | 0.09 | 0.83 | 10.88 | 10.9 | 10.84 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
