Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity International Momentum ETF | FCIM | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.15 | -1.21% | 12.22 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.20 | 12.18 | 12.22 | 12.22 | 12.37 |
FCIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.22 | -0.15 | -1.21% | 12.20 | 12.22 | 12.18 | 4,710 |
| Jun 13 2024 | 12.37 | -0.18 | -1.43% | 12.37 | 12.38 | 12.34 | 4,200 |
| Jun 12 2024 | 12.55 | 0.14 | 1.13% | 12.57 | 12.58 | 12.49 | 3,533 |
| Jun 11 2024 | 12.41 | -0.16 | -1.27% | 12.35 | 12.44 | 12.35 | 1,811 |
| Jun 10 2024 | 12.57 | 0.01 | 0.08% | 12.54 | 12.57 | 12.54 | 900 |
| Jun 07 2024 | 12.56 | -0.03 | -0.24% | 12.53 | 12.62 | 12.52 | 16,880 |
| Jun 06 2024 | 12.59 | -0.03 | -0.24% | 12.61 | 12.61 | 12.53 | 15,275 |
| Jun 05 2024 | 12.62 | 0.16 | 1.28% | 12.48 | 12.62 | 12.48 | 5,600 |
| Jun 04 2024 | 12.46 | -0.01 | -0.08% | 12.43 | 12.46 | 12.40 | 8,350 |
| Jun 03 2024 | 12.47 | 0.02 | 0.16% | 12.40 | 12.48 | 12.40 | 215 |
| May 31 2024 | 12.45 | 0.09 | 0.73% | 12.35 | 12.45 | 12.35 | 811 |
| May 30 2024 | 12.36 | 0.05 | 0.41% | 12.33 | 12.36 | 12.31 | 3,500 |
| May 29 2024 | 12.31 | -0.12 | -0.97% | 12.29 | 12.32 | 12.29 | 1,650 |
| May 28 2024 | 12.43 | -0.06 | -0.48% | 12.40 | 12.43 | 12.38 | 6,200 |
| May 27 2024 | 12.49 | 0.09 | 0.73% | 12.49 | 12.49 | 12.49 | 2,400 |
| May 24 2024 | 12.40 | 0.04 | 0.32% | 12.38 | 12.40 | 12.38 | 700 |
| May 23 2024 | 12.36 | -0.01 | -0.08% | 12.35 | 12.39 | 12.31 | 4,100 |
| May 22 2024 | 12.37 | -0.06 | -0.48% | 12.38 | 12.39 | 12.36 | 2,038 |
| May 21 2024 | 12.43 | -0.02 | -0.16% | 12.40 | 12.43 | 12.40 | 4,300 |
| May 17 2024 | 12.45 | 0.12 | 0.97% | 12.34 | 12.45 | 12.34 | 7,687 |
