Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Fidelity Global Investment Grade Bond ETF | FCIG.U | NEO | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
0.10 | 0.65% | 15.48 | 15:59:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.45 | 15.45 | 15.48 | 15.48 | 15.38 |
FCIG.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCIG.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 15.48 | 0.10 | 0.65% | 15.45 | 15.48 | 15.45 | 500 |
May 30 2024 | 15.38 | 0.11 | 0.72% | 15.38 | 15.38 | 15.38 | 0 |
May 29 2024 | 15.27 | -0.22 | -1.42% | 15.27 | 15.27 | 15.27 | 0 |
May 28 2024 | 15.49 | -0.05 | -0.32% | 15.49 | 15.49 | 15.49 | 0 |
May 27 2024 | 15.54 | -0.03 | -0.19% | 15.54 | 15.54 | 15.54 | 0 |
May 24 2024 | 15.57 | 0.13 | 0.84% | 15.57 | 15.57 | 15.57 | 0 |
May 23 2024 | 15.44 | -0.10 | -0.64% | 15.44 | 15.44 | 15.44 | 0 |
May 22 2024 | 15.54 | -0.05 | -0.32% | 15.54 | 15.54 | 15.54 | 0 |
May 21 2024 | 15.59 | -0.05 | -0.32% | 15.59 | 15.59 | 15.59 | 0 |
May 17 2024 | 15.64 | -0.02 | -0.13% | 15.64 | 15.64 | 15.64 | 0 |
May 16 2024 | 15.66 | -0.03 | -0.19% | 15.66 | 15.66 | 15.66 | 0 |
May 15 2024 | 15.69 | 0.14 | 0.90% | 15.67 | 15.69 | 15.67 | 200 |
May 14 2024 | 15.55 | 0.07 | 0.45% | 15.54 | 15.55 | 15.54 | 200 |
May 13 2024 | 15.48 | 0.01 | 0.06% | 15.48 | 15.48 | 15.48 | 0 |
May 10 2024 | 15.47 | -0.06 | -0.39% | 15.47 | 15.47 | 15.47 | 0 |
May 09 2024 | 15.53 | 0.12 | 0.78% | 15.48 | 15.53 | 15.48 | 200 |
May 08 2024 | 15.41 | -0.02 | -0.13% | 15.41 | 15.41 | 15.41 | 0 |
May 07 2024 | 15.43 | -0.04 | -0.26% | 15.43 | 15.43 | 15.43 | 0 |
May 06 2024 | 15.47 | 0.04 | 0.26% | 15.47 | 15.47 | 15.47 | 0 |
May 03 2024 | 15.43 | 0.03 | 0.19% | 15.43 | 15.43 | 15.43 | 0 |
May 02 2024 | 15.40 | 0.17 | 1.12% | 15.40 | 15.40 | 15.40 | 0 |
May 01 2024 | 15.23 | 0.09 | 0.59% | 15.23 | 15.23 | 15.23 | 0 |