News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 15.6 | -0.03 | -0.19 | 15.6 | 15.6 | 15.6 | 0 |
| 1721422800 | 15.63 | -0.07 | -0.45 | 15.63 | 15.63 | 15.63 | 0 |
| 1721336400 | 15.7 | -0.08 | -0.51 | 15.7 | 15.7 | 15.7 | 0 |
| 1721250000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1721163600 | 15.78 | 0.07 | 0.45 | 15.78 | 15.78 | 15.78 | 0 |
| 1721077440 | 15.71 | -0.09 | -0.57 | 15.71 | 15.71 | 15.71 | 0 |
| 1720818000 | 15.8 | 0.03 | 0.19 | 15.8 | 15.8 | 15.8 | 0 |
| 1720731600 | 15.77 | 0.05 | 0.32 | 15.77 | 15.77 | 15.77 | 0 |
| 1720645200 | 15.72 | 0.05 | 0.32 | 15.72 | 15.72 | 15.72 | 100 |
| 1720558980 | 15.67 | -0.04 | -0.25 | 15.67 | 15.67 | 15.67 | 0 |
| 1720472400 | 15.71 | -0.01 | -0.06 | 15.71 | 15.71 | 15.71 | 0 |
| 1720213200 | 15.72 | 0.08 | 0.51 | 15.72 | 15.72 | 15.72 | 0 |
| 1720126800 | 15.64 | 0.03 | 0.19 | 15.64 | 15.64 | 15.64 | 0 |
| 1720040400 | 15.61 | 0.15 | 0.97 | 15.61 | 15.61 | 15.61 | 0 |
| 1719954000 | 15.46 | -0.06 | -0.39 | 15.46 | 15.46 | 15.46 | 0 |
| 1719608580 | 15.52 | -0.07 | -0.45 | 15.52 | 15.52 | 15.52 | 0 |
| 1719522000 | 15.59 | 0.02 | 0.13 | 15.59 | 15.59 | 15.59 | 0 |
| 1719435600 | 15.57 | -0.15 | -0.95 | 15.57 | 15.57 | 15.57 | 0 |
| 1719349200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1719262800 | 15.72 | 0.08 | 0.51 | 15.72 | 15.72 | 15.72 | 0 |
| 1719003600 | 15.64 | -0.05 | -0.32 | 15.64 | 15.64 | 15.64 | 0 |
| 1718917200 | 15.69 | 0.03 | 0.19 | 15.69 | 15.69 | 15.69 | 0 |
| 1718830800 | 15.66 | 0.04 | 0.26 | 15.66 | 15.66 | 15.66 | 0 |
| 1718744400 | 15.62 | 0.03 | 0.19 | 15.62 | 15.62 | 15.62 | 0 |
| 1718658000 | 15.59 | -0.04 | -0.26 | 15.59 | 15.59 | 15.59 | 0 |
| 1718398920 | 15.63 | 0.06 | 0.39 | 15.63 | 15.63 | 15.63 | 200 |
| 1718312400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1718226000 | 15.57 | 0.14 | 0.91 | 15.63 | 15.63 | 15.55 | 500 |
| 1718139600 | 15.43 | 0.06 | 0.39 | 15.36 | 15.43 | 15.36 | 200 |
| 1718053380 | 15.37 | -0.04 | -0.26 | 15.37 | 15.37 | 15.37 | 0 |
| 1717794000 | 15.41 | -0.24 | -1.53 | 15.39 | 15.41 | 15.39 | 1600 |
| 1717707660 | 15.65 | 0.01 | 0.06 | 15.65 | 15.65 | 15.65 | 0 |
| 1717621200 | 15.64 | 0.07 | 0.45 | 15.62 | 15.64 | 15.62 | 500 |
| 1717534800 | 15.57 | 0.03 | 0.19 | 15.57 | 15.57 | 15.57 | 0 |
| 1717448400 | 15.54 | 0.06 | 0.39 | 15.55 | 15.55 | 15.54 | 900 |
| 1717189200 | 15.48 | 0.1 | 0.65 | 15.45 | 15.48 | 15.45 | 500 |
| 1717102800 | 15.38 | 0.11 | 0.72 | 15.38 | 15.38 | 15.38 | 0 |
| 1717016400 | 15.27 | -0.22 | -1.42 | 15.27 | 15.27 | 15.27 | 0 |
| 1716930000 | 15.49 | -0.05 | -0.32 | 15.49 | 15.49 | 15.49 | 0 |
| 1716843600 | 15.54 | -0.03 | -0.19 | 15.54 | 15.54 | 15.54 | 0 |
| 1716584400 | 15.57 | 0.13 | 0.84 | 15.57 | 15.57 | 15.57 | 0 |
| 1716498000 | 15.44 | -0.1 | -0.64 | 15.44 | 15.44 | 15.44 | 0 |
| 1716411600 | 15.54 | -0.05 | -0.32 | 15.54 | 15.54 | 15.54 | 0 |
| 1716325200 | 15.59 | -0.05 | -0.32 | 15.59 | 15.59 | 15.59 | 0 |
| 1715979600 | 15.64 | -0.02 | -0.13 | 15.64 | 15.64 | 15.64 | 0 |
| 1715893200 | 15.66 | -0.03 | -0.19 | 15.66 | 15.66 | 15.66 | 0 |
| 1715806800 | 15.69 | 0.14 | 0.90 | 15.67 | 15.69 | 15.67 | 200 |
| 1715720400 | 15.55 | 0.07 | 0.45 | 15.54 | 15.55 | 15.54 | 200 |
| 1715634000 | 15.48 | 0.01 | 0.06 | 15.48 | 15.48 | 15.48 | 0 |
| 1715374800 | 15.47 | -0.06 | -0.39 | 15.47 | 15.47 | 15.47 | 0 |
| 1715288400 | 15.53 | 0.12 | 0.78 | 15.48 | 15.53 | 15.48 | 200 |
| 1715202000 | 15.41 | -0.02 | -0.13 | 15.41 | 15.41 | 15.41 | 0 |
| 1715115600 | 15.43 | -0.04 | -0.26 | 15.43 | 15.43 | 15.43 | 0 |
| 1715029200 | 15.47 | 0.04 | 0.26 | 15.47 | 15.47 | 15.47 | 0 |
| 1714770000 | 15.43 | 0.03 | 0.19 | 15.43 | 15.43 | 15.43 | 0 |
| 1714683600 | 15.4 | 0.17 | 1.12 | 15.4 | 15.4 | 15.4 | 0 |
| 1714597200 | 15.23 | 0.09 | 0.59 | 15.23 | 15.23 | 15.23 | 0 |
| 1714510800 | 15.14 | -0.18 | -1.17 | 15.14 | 15.14 | 15.14 | 0 |
| 1714424400 | 15.32 | 0.06 | 0.39 | 15.32 | 15.32 | 15.32 | 0 |
| 1714165200 | 15.26 | 0.02 | 0.13 | 15.26 | 15.26 | 15.26 | 0 |
| 1714078800 | 15.24 | -0.04 | -0.26 | 15.24 | 15.24 | 15.24 | 0 |
| 1713992400 | 15.28 | -0.1 | -0.65 | 15.28 | 15.28 | 15.28 | 0 |
| 1713906000 | 15.38 | 0.08 | 0.52 | 15.38 | 15.38 | 15.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
